 |
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
548'4 |
548'4 |
526'6 |
531'4s |
-17'6 |
01:40P |
|
|
|
Dec |
562'4 |
562'6 |
542'4 |
548'4s |
-16'0 |
01:40P |
|
|
|
Mar |
582'0 |
582'0 |
561'0 |
567'2s |
-16'0 |
01:40P |
|
|
|
May |
594'0 |
594'0 |
573'4 |
579'2s |
-16'0 |
01:40P |
|
|
|
Jul |
599'0 |
599'0 |
582'4 |
589'0s |
-16'0 |
01:40P |
|
|
|
Sep |
600'0 |
600'0 |
583'4 |
588'0s |
-15'4 |
01:40P |
|
|
|
Dec |
598'6 |
598'6 |
576'6 |
585'0s |
-15'0 |
01:40P |
|
|
|
Mar |
601'0 |
601'0 |
593'4 |
597'4s |
-14'0 |
01:40P |
|
|
|
May |
|
|
|
602'4s |
-13'4 |
01:40P |
|
|
|
Jul |
605'0 |
606'0 |
605'0 |
607'0s |
-12'4 |
01:40P |
|
|
|
Dec |
588'4 |
588'4 |
575'2 |
583'0s |
-14'0 |
01:40P |
|
|
|
Jul |
|
|
|
598'0s |
-13'0 |
01:40P |
|
|
|
Dec |
591'0 |
591'0 |
591'0 |
583'0s |
-14'0 |
01:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1210'0 |
1215'6 |
1173'6 |
1180'0s |
-54'0 |
01:40P |
|
|
|
Nov |
1230'4 |
1232'0 |
1166'6 |
1177'0s |
-58'0 |
01:40P |
|
|
|
Jan |
1240'0 |
1240'0 |
1183'0 |
1193'6s |
-58'2 |
01:40P |
|
|
|
Mar |
1249'0 |
1249'0 |
1198'0 |
1206'6s |
-57'6 |
01:40P |
|
|
|
May |
1250'2 |
1255'2 |
1207'6 |
1215'4s |
-57'0 |
01:40P |
|
|
|
Jul |
1266'0 |
1266'0 |
1215'0 |
1224'4s |
-56'2 |
01:40P |
|
|
|
Aug |
|
|
|
1219'4s |
-56'6 |
01:40P |
|
|
|
Sep |
1211'6 |
1218'0 |
1197'2 |
1197'6s |
-53'4 |
01:40P |
|
|
|
Nov |
1220'0 |
1220'0 |
1162'6 |
1168'2s |
-59'2 |
01:40P |
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
805'6 |
805'6 |
802'0 |
803'0s |
-31'0 |
02:25P |
|
|
|
Dec |
839'0 |
840'0 |
809'4 |
815'2s |
-26'0 |
02:25P |
|
|
|
Mar |
856'4 |
856'4 |
829'0 |
834'0s |
-24'0 |
02:25P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
|
|
|
327'0s |
-1'0 |
01:40P |
|
|
|
Dec |
344'0 |
348'0 |
336'0 |
341'0s |
-2'0 |
01:40P |
|
|
|
Mar |
360'0 |
360'0 |
357'0 |
358'4s |
-2'0 |
01:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
353'0 |
353'0 |
336'5 |
341'0s |
-14'4 |
01:40P |
|
|
|
Oct |
341'9 |
341'9 |
323'0 |
327'2s |
-15'0 |
01:40P |
|
|
|
Dec |
340'5 |
340'9 |
322'5 |
327'0s |
-15'0 |
01:40P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
110.700 |
111.200 |
110.450 |
111.125s |
0.350 |
01:23P |
|
|
|
Oct |
110.300 |
110.750 |
109.900 |
110.675s |
0.300 |
01:23P |
|
|
|
Nov |
110.000 |
110.450 |
109.600 |
110.225s |
0.250 |
01:23P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
102.800 |
103.100 |
102.425 |
102.950s |
- 0.350 |
01:23P |
|
|
|
Dec |
104.800 |
105.100 |
104.350 |
104.950s |
- 0.350 |
01:23P |
|
|
|
Feb |
105.400 |
105.850 |
105.000 |
105.800s |
- 0.300 |
01:23P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
69.500 |
70.150 |
68.950 |
69.425s |
0.400 |
01:23P |
|
|
|
Dec |
68.800 |
69.450 |
68.100 |
68.175s |
- 0.225 |
01:23P |
|
|
|
Feb |
76.250 |
76.550 |
75.800 |
76.125s |
- 0.100 |
01:23P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
105.97 |
107.13 |
103.43 |
104.58 |
- 1.72 |
05:00P |
|
|
|
Nov |
107.60 |
108.55 |
104.99 |
106.12 |
- 1.64 |
05:00P |
|
|
|
Dec |
109.27 |
109.28 |
106.27 |
107.32 |
- 1.69 |
05:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
| |
