Home
  Closing Grain Bids
  FCE Grain Bids
  Patron Account Information
  News Updates
  Newsletters
  FCE Phone Numbers
  Management Team
  Granite Falls Energy
  FCE Grain Division
  FCE Feed Division
  Six Point Berkshire
  FCE Seed Division
  Locations
  Board Members
  Employment Opportunities
  Scholarships
  Links
  Contact FCE
  Weather
  Futures
  Quotes
  Options
  Futures Markets
  Charts
  Market News
  Livestock
  DTN Ag Headlines
  Headline News
  Portfolio
  DTN Ethanol

Welcome


We Greatly Appreciate Your Continued Support.


National Weather Service Detailed 7-Day Forecast 

 

Hydrometeorological Prediction Center  

FCE Employment Opportunities  

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 548'4 548'4 526'6 531'4s -17'6 01:40P
Dec 562'4 562'6 542'4 548'4s -16'0 01:40P
Mar 582'0 582'0 561'0 567'2s -16'0 01:40P
May 594'0 594'0 573'4 579'2s -16'0 01:40P
Jul 599'0 599'0 582'4 589'0s -16'0 01:40P
Sep 600'0 600'0 583'4 588'0s -15'4 01:40P
Dec 598'6 598'6 576'6 585'0s -15'0 01:40P
Mar 601'0 601'0 593'4 597'4s -14'0 01:40P
May 602'4s -13'4 01:40P
Jul 605'0 606'0 605'0 607'0s -12'4 01:40P
Dec 588'4 588'4 575'2 583'0s -14'0 01:40P
Jul 598'0s -13'0 01:40P
Dec 591'0 591'0 591'0 583'0s -14'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 1210'0 1215'6 1173'6 1180'0s -54'0 01:40P
Nov 1230'4 1232'0 1166'6 1177'0s -58'0 01:40P
Jan 1240'0 1240'0 1183'0 1193'6s -58'2 01:40P
Mar 1249'0 1249'0 1198'0 1206'6s -57'6 01:40P
May 1250'2 1255'2 1207'6 1215'4s -57'0 01:40P
Jul 1266'0 1266'0 1215'0 1224'4s -56'2 01:40P
Aug 1219'4s -56'6 01:40P
Sep 1211'6 1218'0 1197'2 1197'6s -53'4 01:40P
Nov 1220'0 1220'0 1162'6 1168'2s -59'2 01:40P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Sep 805'6 805'6 802'0 803'0s -31'0 02:25P
Dec 839'0 840'0 809'4 815'2s -26'0 02:25P
Mar 856'4 856'4 829'0 834'0s -24'0 02:25P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 327'0s -1'0 01:40P
Dec 344'0 348'0 336'0 341'0s -2'0 01:40P
Mar 360'0 360'0 357'0 358'4s -2'0 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 353'0 353'0 336'5 341'0s -14'4 01:40P
Oct 341'9 341'9 323'0 327'2s -15'0 01:40P
Dec 340'5 340'9 322'5 327'0s -15'0 01:40P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 110.700 111.200 110.450 111.125s 0.350 01:23P
Oct 110.300 110.750 109.900 110.675s 0.300 01:23P
Nov 110.000 110.450 109.600 110.225s 0.250 01:23P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 102.800 103.100 102.425 102.950s - 0.350 01:23P
Dec 104.800 105.100 104.350 104.950s - 0.350 01:23P
Feb 105.400 105.850 105.000 105.800s - 0.300 01:23P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 69.500 70.150 68.950 69.425s 0.400 01:23P
Dec 68.800 69.450 68.100 68.175s - 0.225 01:23P
Feb 76.250 76.550 75.800 76.125s - 0.100 01:23P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Oct 105.97 107.13 103.43 104.58 - 1.72 05:00P
Nov 107.60 108.55 104.99 106.12 - 1.64 05:00P
Dec 109.27 109.28 106.27 107.32 - 1.69 05:00P
My Custom Markets
Symbol Open High Low Last Change