Commodity Futures
@C - CORN - CBOT
  High Low Last Chg
Sep 453'0 447'0 451'6 0'2
Dec 468'2 461'6 466'6 0'4
Mar 481'6 475'2 480'2 0'4
May 486'2 479'6 484'2 0'0
Jul 489'4 483'6 488'2 0'2
Sep 470'2 465'0 469'0 -1'2
Dec 454'0 447'6 451'4 1'2
Mar 462'0 456'0 460'0 0'6
May 464'4 462'6 464'0 0'2
Jul 470'0 467'0 468'6 -1'2
Sep 455'2s -6'2
Dec 445'0 440'6 445'0 2'6
Jul 465'0 465'0 462'2s -6'2
Dec 440'2s -5'2
Jul 455'2s -7'2
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1049'0 1040'4 1045'0 1'2
Nov 1057'0 1045'0 1053'4 1'4
Jan 1066'0 1054'2 1062'6 1'2
Mar 1071'4 1060'6 1068'2 1'4
May 1073'0 1062'4 1069'4 1'0
Jul 1078'6 1069'2 1074'6 0'6
Aug 1068'2 1066'0 1066'0 0'4
Sep 1050'2 1050'2 1050'2 2'6
Nov 1038'0 1027'2 1035'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 730'0 730'0 730'0 -9'0
Dec 752'6 741'4 749'4 -4'2
Mar 760'2 749'0 757'0 -4'4
@O - OATS - CBOT
  High Low Last Chg
Sep 294'4s 11'4
Dec 307'0 300'4 305'4 2'4
Mar 315'0 311'0 314'4 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3105 3079 3095 8
Oct 3053 3017 3040 3
Dec 3084 3045 3070 3
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.550 111.600 112.500 0.575
Oct 112.900 111.675 112.500 0.075
Nov 113.700 112.550 113.600 0.200
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.350 96.425 97.200 0.850
Dec 99.550 98.725 99.375 0.675
Feb 100.800 100.050 100.725 0.650
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.450 75.900 76.400 0.800
Dec 74.300 73.800 74.300 0.750
Feb 77.550 76.950 77.525 0.850
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 78.20 76.78 77.85 0.11
Nov 78.28 76.95 77.91 0.04
Dec 78.73 77.45 78.38 - 0.01
blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN