Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 16 @BO6N  30.89  30.89  30.96  30.87  30.94  0.05  30.89  8:03P May 24
SOYBEAN OIL  Aug 16 @BO6Q  31.02  31.02  31.08  31.00  31.08  0.06  31.02  8:01P May 24
SOYBEAN OIL  Sep 16 @BO6U  31.13  31.13  31.19  31.12  31.19  0.06  31.13  8:00P May 24
SOYBEAN OIL  Oct 16 @BO6V  31.25  31.24  31.26  31.22  31.26  0.01  31.25  7:52P May 24
SOYBEAN OIL  Dec 16 @BO6Z  31.52  31.51  31.56  31.48  31.55  0.03  31.52  8:02P May 24
SOYBEAN OIL  Jan 17 @BO7F  31.61  31.60  31.61  31.60  31.60  -0.01  31.61  7:19P May 24
SOYBEAN OIL  Mar 17 @BO7H  31.62  31.61  31.61  31.60  31.60  -0.02  31.62  7:01P May 24
SOYBEAN OIL  May 17 @BO7K  31.61  31.61  31.63  31.61  31.63  0.02  31.61  7:03P May 24
SOYBEAN OIL  Jul 17 @BO7N  31.74  31.81  31.81  31.81  31.81  0.07  31.74  7:00P May 24
SOYBEAN OIL  Aug 17 @BO7Q  32.03  31.96  31.96  31.96  31.96  -0.29  31.74s  1:18P May 24
SOYBEAN OIL  Sep 17 @BO7U  32.01  31.94  31.94  31.94  31.94  -0.29  31.72s  1:18P May 24
SOYBEAN OIL  Oct 17 @BO7V  31.93        32.01  -0.27  31.66s  1:18P May 24
SOYBEAN OIL  Dec 17 @BO7Z  31.93  31.80  31.89  31.63  31.63  -0.25  31.68s  1:18P May 24
SOYBEAN OIL  Jan 18 @BO8F  32.09          -0.25  31.84s  1:18P May 24
SOYBEAN OIL  Mar 18 @BO8H  32.09          -0.25  31.84s  1:18P May 24
SOYBEAN OIL  May 18 @BO8K  32.14          -0.25  31.89s  1:18P May 24
SOYBEAN OIL  Jul 18 @BO8N  32.14          -0.25  31.89s  1:18P May 24
SOYBEAN OIL  Aug 18 @BO8Q  32.14          -0.25  31.89s  1:18P May 24
SOYBEAN OIL  Sep 18 @BO8U  32.14          -0.25  31.89s  1:18P May 24
SOYBEAN OIL  Oct 18 @BO8V  32.14          -0.25  31.89s  1:18P May 24
SOYBEAN OIL  Dec 18 @BO8Z  32.14          -0.25  31.89s  1:18P May 24
SOYBEAN OIL  Jul 19 @BO9N  32.14          -0.25  31.89s  1:18P May 24
SOYBEAN OIL  Oct 19 @BO9V  32.14          -0.25  31.89s  1:18P May 24
SOYBEAN OIL  Dec 19 @BO9Z  32.14          -0.25  31.89s  1:18P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  30.94
Change:  0.05
Bid:  30.93
Ask:  30.95
Today's High:  30.96
Today's Low:  30.87
Volume:  43,214
Open:  30.89
Settle:  30.89
Prev:  30.89
Contract High: 
Contract Low: 
Updated:  May-24-2016
8:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN