Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 BO5N  31.73  31.78  31.92  31.78  31.92  0.19  31.73  9:09A May 28
SOYBEAN OIL  Aug 15 BO5Q  32.20        32.48  -0.41  31.79s  1:30P May 27
SOYBEAN OIL  Sep 15 BO5U  32.25        33.15  -0.42  31.83s  1:30P May 27
SOYBEAN OIL  Oct 15 BO5V  32.26        31.50  -0.44  31.82s  1:30P May 27
SOYBEAN OIL  Dec 15 BO5Z  32.40  32.22  32.25  32.00  32.22  -0.42  31.98s  1:30P May 27
SOYBEAN OIL  Jan 16 BO6F  32.46        33.15  -0.41  32.05s  1:30P May 27
SOYBEAN OIL  Mar 16 BO6H  32.58        32.29  -0.40  32.18s  1:30P May 27
SOYBEAN OIL  May 16 BO6K  32.69        32.49  -0.41  32.28s  1:30P May 27
SOYBEAN OIL  Jul 16 BO6N  32.81        32.67  -0.40  32.41s  1:30P May 27
SOYBEAN OIL  Aug 16 BO6Q  32.84          -0.42  32.42s  1:30P May 27
SOYBEAN OIL  Sep 16 BO6U  32.84          -0.41  32.43s  1:30P May 27
SOYBEAN OIL  Oct 16 BO6V  32.77          -0.38  32.39s  1:30P May 27
SOYBEAN OIL  Dec 16 BO6Z  32.86          -0.39  32.47s  1:30P May 27
SOYBEAN OIL  Jan 17 BO7F  32.98          -0.43  32.55s  1:30P May 27
SOYBEAN OIL  Mar 17 BO7H  33.11          -0.39  32.72s  1:30P May 27
SOYBEAN OIL  May 17 BO7K  33.11          -0.33  32.78s  1:30P May 27
SOYBEAN OIL  Jul 17 BO7N  33.26          -0.39  32.87s  1:30P May 27
SOYBEAN OIL  Aug 17 BO7Q  33.27          -0.40  32.87s  1:30P May 27
SOYBEAN OIL  Sep 17 BO7U  33.28          -0.40  32.88s  1:30P May 27
SOYBEAN OIL  Oct 17 BO7V  33.27          -0.40  32.87s  1:30P May 27
SOYBEAN OIL  Dec 17 BO7Z  33.39          -0.39  33.00s  1:30P May 27
SOYBEAN OIL  Jul 18 BO8N  33.39          -0.39  33.00s  1:30P May 27
SOYBEAN OIL  Oct 18 BO8V  33.39          -0.39  33.00s  1:30P May 27
SOYBEAN OIL  Dec 18 BO8Z  33.39          -0.39  33.00s  1:30P May 27
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 @BO5N  31.73  31.74  32.07  31.67  31.93  0.20  31.73  10:42A May 28
SOYBEAN OIL  Aug 15 @BO5Q  31.79  31.81  32.12  31.73  32.00  0.21  31.79  10:38A May 28
SOYBEAN OIL  Sep 15 @BO5U  31.83  31.83  32.17  31.77  32.03  0.20  31.83  10:41A May 28
SOYBEAN OIL  Oct 15 @BO5V  31.82  31.85  32.17  31.78  32.06  0.24  31.82  10:37A May 28
SOYBEAN OIL  Dec 15 @BO5Z  31.98  31.99  32.34  31.90  32.16  0.18  31.98  10:43A May 28
SOYBEAN OIL  Jan 16 @BO6F  32.05  32.07  32.39  32.00  32.10  0.05  32.05  9:56A May 28
SOYBEAN OIL  Mar 16 @BO6H  32.18  32.20  32.53  32.12  32.35  0.17  32.18  10:26A May 28
SOYBEAN OIL  May 16 @BO6K  32.28  32.28  32.67  32.27  32.40  0.12  32.28  10:42A May 28
SOYBEAN OIL  Jul 16 @BO6N  32.41  32.45  32.76  32.33  32.53  0.12  32.41  10:40A May 28
SOYBEAN OIL  Aug 16 @BO6Q  32.42  32.79  32.87  32.49  32.56  0.14  32.42  10:40A May 28
SOYBEAN OIL  Sep 16 @BO6U  32.43  32.58  32.58  32.44  32.44  0.01  32.43  9:55A May 28
SOYBEAN OIL  Oct 16 @BO6V  32.39  32.44  32.56  32.39  32.39  0.00  32.39  9:56A May 28
SOYBEAN OIL  Dec 16 @BO6Z  32.47        32.62    32.47   
SOYBEAN OIL  Jan 17 @BO7F  32.98        32.67  -0.43  32.55s  1:30P May 27
SOYBEAN OIL  Mar 17 @BO7H  33.11        32.66  -0.39  32.72s  1:30P May 27
SOYBEAN OIL  May 17 @BO7K  33.11          -0.33  32.78s  1:30P May 27
SOYBEAN OIL  Jul 17 @BO7N  33.26          -0.39  32.87s  1:30P May 27
SOYBEAN OIL  Aug 17 @BO7Q  33.27          -0.40  32.87s  1:30P May 27
SOYBEAN OIL  Sep 17 @BO7U  33.28          -0.40  32.88s  1:30P May 27
SOYBEAN OIL  Oct 17 @BO7V  33.27          -0.40  32.87s  1:30P May 27
SOYBEAN OIL  Dec 17 @BO7Z  33.00        33.00    33.00   
SOYBEAN OIL  Jul 18 @BO8N  33.39          -0.39  33.00s  1:30P May 27
SOYBEAN OIL  Oct 18 @BO8V  33.39          -0.39  33.00s  1:30P May 27
SOYBEAN OIL  Dec 18 @BO8Z  33.39          -0.39  33.00s  1:30P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5N)
Exchange:  CBOT
Last Trade:  31.92
Change:  0.19
Bid:  31.90
Ask: 
Today's High:  31.92
Today's Low:  31.78
Volume:  49,802
Open:  31.78
Settle:  31.73
Prev:  31.73
Contract High: 
Contract Low: 
Updated:  May-28-2015
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN