Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  31.08  31.15  31.19  30.95  31.17  0.09  31.17s  1:30P Jan 27
SOYBEAN OIL  May 15 BO5K  31.28  31.21  31.38  31.20  31.21  0.09  31.37s  1:30P Jan 27
SOYBEAN OIL  Jul 15 BO5N  31.48        32.29  0.09  31.57s  1:30P Jan 27
SOYBEAN OIL  Aug 15 BO5Q  31.52        32.91  0.08  31.60s  1:30P Jan 27
SOYBEAN OIL  Sep 15 BO5U  31.54        34.23  0.06  31.60s  1:30P Jan 27
SOYBEAN OIL  Oct 15 BO5V  31.33        34.24  0.05  31.38s  1:30P Jan 27
SOYBEAN OIL  Dec 15 BO5Z  31.27        34.34  0.01  31.28s  1:30P Jan 27
SOYBEAN OIL  Jan 16 BO6F  31.44        33.15  0.01  31.45s  1:30P Jan 27
SOYBEAN OIL  Mar 16 BO6H  31.66        33.35  0.01  31.67s  1:30P Jan 27
SOYBEAN OIL  May 16 BO6K  31.85          0.01  31.86s  1:30P Jan 27
SOYBEAN OIL  Jul 16 BO6N  32.03          0.01  32.04s  1:30P Jan 27
SOYBEAN OIL  Aug 16 BO6Q  32.06          0.01  32.07s  1:30P Jan 27
SOYBEAN OIL  Sep 16 BO6U  32.05          0.04  32.09s  1:30P Jan 27
SOYBEAN OIL  Oct 16 BO6V  31.98          0.08  32.06s  1:30P Jan 27
SOYBEAN OIL  Dec 16 BO6Z  32.00          0.00  32.00s  1:30P Jan 27
SOYBEAN OIL  Jan 17 BO7F  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Mar 17 BO7H  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  May 17 BO7K  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Jul 17 BO7N  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Aug 17 BO7Q  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Sep 17 BO7U  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Oct 17 BO7V  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Dec 17 BO7Z  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Jul 18 BO8N  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Oct 18 BO8V  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Dec 18 BO8Z  32.13          0.00  32.13s  1:30P Jan 27
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  31.17  31.02  31.02  30.82  30.92  -0.25  31.17  9:58P Jan 27
SOYBEAN OIL  May 15 @BO5K  31.37  31.25  31.25  31.02  31.10  -0.27  31.37  9:58P Jan 27
SOYBEAN OIL  Jul 15 @BO5N  31.57  31.47  31.47  31.23  31.33  -0.24  31.57  9:57P Jan 27
SOYBEAN OIL  Aug 15 @BO5Q  31.60  31.45  31.45  31.29  31.36  -0.24  31.60  9:58P Jan 27
SOYBEAN OIL  Sep 15 @BO5U  31.60  31.45  31.45  31.30  31.30  -0.30  31.60  7:40P Jan 27
SOYBEAN OIL  Oct 15 @BO5V  31.38  31.15  31.19  31.11  31.19  -0.19  31.38  9:59P Jan 27
SOYBEAN OIL  Dec 15 @BO5Z  31.28  31.11  31.13  31.04  31.13  -0.15  31.28  9:59P Jan 27
SOYBEAN OIL  Jan 16 @BO6F  31.45  31.24  31.32  31.24  31.32  -0.13  31.45  9:58P Jan 27
SOYBEAN OIL  Mar 16 @BO6H  31.67  31.50  31.50  31.50  31.50  -0.17  31.67  7:28P Jan 27
SOYBEAN OIL  May 16 @BO6K  31.86  31.75  31.75  31.75  31.75  -0.11  31.86  7:00P Jan 27
SOYBEAN OIL  Jul 16 @BO6N  32.03  32.09  32.09  31.95  32.05  0.01  32.04s  1:30P Jan 27
SOYBEAN OIL  Aug 16 @BO6Q  32.06  32.05  32.05  32.05  32.05  0.01  32.07s  1:30P Jan 27
SOYBEAN OIL  Sep 16 @BO6U  32.09  31.95  31.95  31.95  31.95  -0.14  32.09  7:30P Jan 27
SOYBEAN OIL  Oct 16 @BO6V  31.98  31.98  31.98  31.98  31.98  0.08  32.06s  1:30P Jan 27
SOYBEAN OIL  Dec 16 @BO6Z  32.00  32.27  32.27  32.27  32.27  0.00  32.00s  1:30P Jan 27
SOYBEAN OIL  Jan 17 @BO7F  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Mar 17 @BO7H  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  May 17 @BO7K  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Jul 17 @BO7N  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Aug 17 @BO7Q  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Sep 17 @BO7U  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Oct 17 @BO7V  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Dec 17 @BO7Z  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Jul 18 @BO8N  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Oct 18 @BO8V  32.13          0.00  32.13s  1:30P Jan 27
SOYBEAN OIL  Dec 18 @BO8Z  32.13          0.00  32.13s  1:30P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  31.17
Change:  0.09
Bid: 
Ask: 
Today's High:  31.19
Today's Low:  30.95
Volume:  49,729
Open:  31.15
Settle:  31.17s
Prev:  31.08
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN