Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  31.71        31.15  0.13  31.84s  1:30P Feb 26
SOYBEAN OIL  May 15 BO5K  31.91  32.03  32.32  32.03  32.03  0.13  32.04s  1:30P Feb 26
SOYBEAN OIL  Jul 15 BO5N  32.11  32.17  32.50  32.17  32.17  0.11  32.22s  1:30P Feb 26
SOYBEAN OIL  Aug 15 BO5Q  32.17        30.22  0.09  32.26s  1:30P Feb 26
SOYBEAN OIL  Sep 15 BO5U  32.18        34.23  0.08  32.26s  1:30P Feb 26
SOYBEAN OIL  Oct 15 BO5V  32.02        34.24  0.08  32.10s  1:30P Feb 26
SOYBEAN OIL  Dec 15 BO5Z  32.08        31.86  0.07  32.15s  1:30P Feb 26
SOYBEAN OIL  Jan 16 BO6F  32.29        33.15  0.06  32.35s  1:30P Feb 26
SOYBEAN OIL  Mar 16 BO6H  32.53        33.35  0.06  32.59s  1:30P Feb 26
SOYBEAN OIL  May 16 BO6K  32.74          0.05  32.79s  1:30P Feb 26
SOYBEAN OIL  Jul 16 BO6N  32.96          0.05  33.01s  1:30P Feb 26
SOYBEAN OIL  Aug 16 BO6Q  32.99          0.02  33.01s  1:30P Feb 26
SOYBEAN OIL  Sep 16 BO6U  32.99          -0.04  32.95s  1:30P Feb 26
SOYBEAN OIL  Oct 16 BO6V  32.87          -0.04  32.83s  1:30P Feb 26
SOYBEAN OIL  Dec 16 BO6Z  32.89          -0.05  32.84s  1:30P Feb 26
SOYBEAN OIL  Jan 17 BO7F  33.01          -0.04  32.97s  1:30P Feb 26
SOYBEAN OIL  Mar 17 BO7H  33.01          -0.04  32.97s  1:30P Feb 26
SOYBEAN OIL  May 17 BO7K  33.01          -0.04  32.97s  1:30P Feb 26
SOYBEAN OIL  Jul 17 BO7N  33.01          -0.04  32.97s  1:30P Feb 26
SOYBEAN OIL  Aug 17 BO7Q  33.06          -0.03  33.03s  1:30P Feb 26
SOYBEAN OIL  Sep 17 BO7U  33.12          -0.03  33.09s  1:30P Feb 26
SOYBEAN OIL  Oct 17 BO7V  33.17          -0.02  33.15s  1:30P Feb 26
SOYBEAN OIL  Dec 17 BO7Z  33.39          -0.03  33.36s  1:30P Feb 26
SOYBEAN OIL  Jul 18 BO8N  33.39          -0.03  33.36s  1:30P Feb 26
SOYBEAN OIL  Oct 18 BO8V  33.39          -0.03  33.36s  1:30P Feb 26
SOYBEAN OIL  Dec 18 BO8Z  33.39          -0.03  33.36s  1:30P Feb 26
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  31.71  31.68  32.14  31.61  31.81  0.13  31.84s  1:30P Feb 26
SOYBEAN OIL  May 15 @BO5K  31.91  31.90  32.34  31.81  32.01  0.13  32.04s  1:30P Feb 26
SOYBEAN OIL  Jul 15 @BO5N  32.11  32.08  32.51  32.01  32.20  0.11  32.22s  1:30P Feb 26
SOYBEAN OIL  Aug 15 @BO5Q  32.17  32.15  32.54  32.15  32.25  0.09  32.26s  1:30P Feb 26
SOYBEAN OIL  Sep 15 @BO5U  32.18  32.17  32.55  32.17  32.23  0.08  32.26s  1:30P Feb 26
SOYBEAN OIL  Oct 15 @BO5V  32.02  32.18  32.38  32.05  32.08  0.08  32.10s  1:30P Feb 26
SOYBEAN OIL  Dec 15 @BO5Z  32.08  32.02  32.45  31.95  32.12  0.07  32.15s  1:30P Feb 26
SOYBEAN OIL  Jan 16 @BO6F  32.29  32.44  32.61  32.30  32.35  0.06  32.35s  1:30P Feb 26
SOYBEAN OIL  Mar 16 @BO6H  32.53  32.51  32.87  32.51  32.65  0.06  32.59s  1:30P Feb 26
SOYBEAN OIL  May 16 @BO6K  32.74  32.72  33.04  32.72  32.94  0.05  32.79s  1:30P Feb 26
SOYBEAN OIL  Jul 16 @BO6N  32.96        33.04  0.05  33.01s  1:30P Feb 26
SOYBEAN OIL  Aug 16 @BO6Q  32.99        33.10  0.02  33.01s  1:30P Feb 26
SOYBEAN OIL  Sep 16 @BO6U  32.99  33.18  33.18  33.02  33.02  -0.04  32.95s  1:30P Feb 26
SOYBEAN OIL  Oct 16 @BO6V  32.87        32.92  -0.04  32.83s  1:30P Feb 26
SOYBEAN OIL  Dec 16 @BO6Z  32.89        32.50  -0.05  32.84s  1:30P Feb 26
SOYBEAN OIL  Jan 17 @BO7F  33.01          -0.04  32.97s  1:30P Feb 26
SOYBEAN OIL  Mar 17 @BO7H  33.01          -0.04  32.97s  1:30P Feb 26
SOYBEAN OIL  May 17 @BO7K  33.01          -0.04  32.97s  1:30P Feb 26
SOYBEAN OIL  Jul 17 @BO7N  33.01          -0.04  32.97s  1:30P Feb 26
SOYBEAN OIL  Aug 17 @BO7Q  33.06          -0.03  33.03s  1:30P Feb 26
SOYBEAN OIL  Sep 17 @BO7U  33.12          -0.03  33.09s  1:30P Feb 26
SOYBEAN OIL  Oct 17 @BO7V  33.17          -0.02  33.15s  1:30P Feb 26
SOYBEAN OIL  Dec 17 @BO7Z  33.39        33.00  -0.03  33.36s  1:30P Feb 26
SOYBEAN OIL  Jul 18 @BO8N  33.39          -0.03  33.36s  1:30P Feb 26
SOYBEAN OIL  Oct 18 @BO8V  33.39          -0.03  33.36s  1:30P Feb 26
SOYBEAN OIL  Dec 18 @BO8Z  33.39          -0.03  33.36s  1:30P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  31.15
Change:  0.13
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  35,542
Open: 
Settle:  31.84s
Prev:  31.71
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN