Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  31.76  32.14  32.43  32.10  32.10  0.38  32.14s  1:30P Oct 22
SOYBEAN OIL  Jan 15 BO5F  32.03  32.65  32.65  32.50  32.65  0.37  32.40s  1:30P Oct 22
SOYBEAN OIL  Mar 15 BO5H  32.30  32.73  32.90  32.66  32.81  0.36  32.66s  1:30P Oct 22
SOYBEAN OIL  May 15 BO5K  32.55        33.89  0.33  32.88s  1:30P Oct 22
SOYBEAN OIL  Jul 15 BO5N  32.76        32.77  0.30  33.06s  1:30P Oct 22
SOYBEAN OIL  Aug 15 BO5Q  32.85        34.16  0.29  33.14s  1:30P Oct 22
SOYBEAN OIL  Sep 15 BO5U  32.88        34.23  0.30  33.18s  1:30P Oct 22
SOYBEAN OIL  Oct 15 BO5V  32.76        34.24  0.31  33.07s  1:30P Oct 22
SOYBEAN OIL  Dec 15 BO5Z  32.77        34.34  0.34  33.11s  1:30P Oct 22
SOYBEAN OIL  Jan 16 BO6F  32.96          0.33  33.29s  1:30P Oct 22
SOYBEAN OIL  Mar 16 BO6H  33.20          0.32  33.52s  1:30P Oct 22
SOYBEAN OIL  May 16 BO6K  33.38          0.33  33.71s  1:30P Oct 22
SOYBEAN OIL  Jul 16 BO6N  33.59          0.33  33.92s  1:30P Oct 22
SOYBEAN OIL  Aug 16 BO6Q  33.63          0.32  33.95s  1:30P Oct 22
SOYBEAN OIL  Sep 16 BO6U  33.65          0.32  33.97s  1:30P Oct 22
SOYBEAN OIL  Oct 16 BO6V  33.56          0.32  33.88s  1:30P Oct 22
SOYBEAN OIL  Dec 16 BO6Z  33.44          0.38  33.82s  1:30P Oct 22
SOYBEAN OIL  Jul 17 BO7N  33.44          0.38  33.82s  1:30P Oct 22
SOYBEAN OIL  Oct 17 BO7V  33.44          0.38  33.82s  1:30P Oct 22
SOYBEAN OIL  Dec 17 BO7Z  33.44          0.38  33.82s  1:30P Oct 22
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  32.14  32.13  32.20  31.94  32.09  -0.05  32.14  9:48P Oct 22
SOYBEAN OIL  Jan 15 @BO5F  32.40  32.35  32.45  32.20  32.33  -0.07  32.40  9:44P Oct 22
SOYBEAN OIL  Mar 15 @BO5H  32.66  32.61  32.65  32.45  32.59  -0.07  32.66  9:43P Oct 22
SOYBEAN OIL  May 15 @BO5K  32.88  32.81  32.87  32.67  32.87  -0.01  32.88  9:30P Oct 22
SOYBEAN OIL  Jul 15 @BO5N  33.06  33.10  33.10  32.86  33.00  -0.06  33.06  9:40P Oct 22
SOYBEAN OIL  Aug 15 @BO5Q  32.85  32.87  33.45  32.87  33.22  0.29  33.14s  1:30P Oct 22
SOYBEAN OIL  Sep 15 @BO5U  32.88  32.93  33.50  32.92  33.25  0.30  33.18s  1:30P Oct 22
SOYBEAN OIL  Oct 15 @BO5V  32.76  32.92  33.38  32.92  33.07  0.31  33.07s  1:30P Oct 22
SOYBEAN OIL  Dec 15 @BO5Z  33.11  33.07  33.10  32.94  33.10  -0.01  33.11  9:00P Oct 22
SOYBEAN OIL  Jan 16 @BO6F  32.96        32.85  0.33  33.29s  1:30P Oct 22
SOYBEAN OIL  Mar 16 @BO6H  33.20        33.07  0.32  33.52s  1:30P Oct 22
SOYBEAN OIL  May 16 @BO6K  33.38  33.63  33.63  33.63  33.63  0.33  33.71s  1:30P Oct 22
SOYBEAN OIL  Jul 16 @BO6N  33.92  34.00  34.00  34.00  34.00  0.08  33.92  7:00P Oct 22
SOYBEAN OIL  Aug 16 @BO6Q  33.95  34.00  34.00  34.00  34.00  0.05  33.95  7:00P Oct 22
SOYBEAN OIL  Sep 16 @BO6U  33.97  34.00  34.00  34.00  34.00  0.03  33.97  7:00P Oct 22
SOYBEAN OIL  Oct 16 @BO6V  33.88  34.00  34.00  34.00  34.00  0.12  33.88  7:01P Oct 22
SOYBEAN OIL  Dec 16 @BO6Z  33.82  34.00  34.00  34.00  34.00  0.18  33.82  7:01P Oct 22
SOYBEAN OIL  Jul 17 @BO7N  33.44          0.38  33.82s  1:30P Oct 22
SOYBEAN OIL  Oct 17 @BO7V  33.44          0.38  33.82s  1:30P Oct 22
SOYBEAN OIL  Dec 17 @BO7Z  33.44          0.38  33.82s  1:30P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  32.10
Change:  0.38
Bid: 
Ask: 
Today's High:  32.43
Today's Low:  32.10
Volume:  38,072
Open:  32.14
Settle:  32.14s
Prev:  31.76
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN