Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 15 BO5F  31.77  31.80  31.80  31.80  31.80  0.12  31.89s  1:30P Dec 18
SOYBEAN OIL  Mar 15 BO5H  31.97  32.32  32.32  31.95  32.32  0.11  32.08s  1:30P Dec 18
SOYBEAN OIL  May 15 BO5K  32.19        32.16  0.11  32.30s  1:30P Dec 18
SOYBEAN OIL  Jul 15 BO5N  32.40        32.38  0.13  32.53s  1:30P Dec 18
SOYBEAN OIL  Aug 15 BO5Q  32.40        34.16  0.13  32.53s  1:30P Dec 18
SOYBEAN OIL  Sep 15 BO5U  32.38        34.23  0.12  32.50s  1:30P Dec 18
SOYBEAN OIL  Oct 15 BO5V  32.13        34.24  0.10  32.23s  1:30P Dec 18
SOYBEAN OIL  Dec 15 BO5Z  32.05        34.34  0.09  32.14s  1:30P Dec 18
SOYBEAN OIL  Jan 16 BO6F  32.15          0.09  32.24s  1:30P Dec 18
SOYBEAN OIL  Mar 16 BO6H  32.36          0.08  32.44s  1:30P Dec 18
SOYBEAN OIL  May 16 BO6K  32.50          0.08  32.58s  1:30P Dec 18
SOYBEAN OIL  Jul 16 BO6N  32.64          0.08  32.72s  1:30P Dec 18
SOYBEAN OIL  Aug 16 BO6Q  32.63          0.08  32.71s  1:30P Dec 18
SOYBEAN OIL  Sep 16 BO6U  32.57          0.08  32.65s  1:30P Dec 18
SOYBEAN OIL  Oct 16 BO6V  32.37          0.08  32.45s  1:30P Dec 18
SOYBEAN OIL  Dec 16 BO6Z  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Jan 17 BO7F  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Mar 17 BO7H  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  May 17 BO7K  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Jul 17 BO7N  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Aug 17 BO7Q  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Sep 17 BO7U  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Oct 17 BO7V  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Dec 17 BO7Z  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Jul 18 BO8N  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Oct 18 BO8V  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Dec 18 BO8Z  32.33          0.08  32.41s  1:30P Dec 18
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 15 @BO5F  31.89  31.92  31.98  31.71  31.92  0.03  31.89  6:38A Dec 19
SOYBEAN OIL  Mar 15 @BO5H  32.08  32.08  32.16  31.88  32.09  0.01  32.08  6:40A Dec 19
SOYBEAN OIL  May 15 @BO5K  32.30  32.28  32.38  32.13  32.35  0.05  32.30  6:32A Dec 19
SOYBEAN OIL  Jul 15 @BO5N  32.53  32.45  32.61  32.35  32.54  0.01  32.53  6:24A Dec 19
SOYBEAN OIL  Aug 15 @BO5Q  32.53        32.49    32.53   
SOYBEAN OIL  Sep 15 @BO5U  32.50  32.47  32.50  32.47  32.50  0.00  32.50  12:14A Dec 19
SOYBEAN OIL  Oct 15 @BO5V  32.23  32.23  32.23  32.23  32.23  0.00  32.23  1:46A Dec 19
SOYBEAN OIL  Dec 15 @BO5Z  32.14  32.07  32.21  32.03  32.20  0.06  32.14  6:25A Dec 19
SOYBEAN OIL  Jan 16 @BO6F  32.15  32.02  32.02  32.02  32.02  0.09  32.24s  1:30P Dec 18
SOYBEAN OIL  Mar 16 @BO6H  32.36  32.34  32.35  32.34  32.35  0.08  32.44s  1:30P Dec 18
SOYBEAN OIL  May 16 @BO6K  32.50  32.50  32.50  32.50  32.50  0.08  32.58s  1:30P Dec 18
SOYBEAN OIL  Jul 16 @BO6N  32.64  32.72  32.72  32.72  32.72  0.08  32.72s  1:30P Dec 18
SOYBEAN OIL  Aug 16 @BO6Q  32.63  32.75  32.78  32.75  32.78  0.08  32.71s  1:30P Dec 18
SOYBEAN OIL  Sep 16 @BO6U  32.57        33.00  0.08  32.65s  1:30P Dec 18
SOYBEAN OIL  Oct 16 @BO6V  32.37        34.00  0.08  32.45s  1:30P Dec 18
SOYBEAN OIL  Dec 16 @BO6Z  32.33  32.33  32.41  32.33  32.41  0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Jan 17 @BO7F  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Mar 17 @BO7H  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  May 17 @BO7K  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Jul 17 @BO7N  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Aug 17 @BO7Q  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Sep 17 @BO7U  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Oct 17 @BO7V  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Dec 17 @BO7Z  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Jul 18 @BO8N  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Oct 18 @BO8V  32.33          0.08  32.41s  1:30P Dec 18
SOYBEAN OIL  Dec 18 @BO8Z  32.33          0.08  32.41s  1:30P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5F)
Exchange:  CBOT
Last Trade:  31.80
Change:  0.12
Bid: 
Ask: 
Today's High:  31.80
Today's Low:  31.80
Volume:  32,324
Open:  31.80
Settle:  31.89s
Prev:  31.77
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN