Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 16 @BO6N  31.75  31.74  31.75  30.93  31.08  -0.76  30.99s  1:19P Jun 24
SOYBEAN OIL  Aug 16 @BO6Q  31.90  31.90  31.90  31.07  31.22  -0.77  31.13s  1:19P Jun 24
SOYBEAN OIL  Sep 16 @BO6U  32.04  32.02  32.02  31.20  31.36  -0.77  31.27s  1:19P Jun 24
SOYBEAN OIL  Oct 16 @BO6V  32.17  32.15  32.15  31.30  31.39  -0.78  31.39s  1:19P Jun 24
SOYBEAN OIL  Dec 16 @BO6Z  32.46  32.46  32.46  31.56  31.75  -0.80  31.66s  1:19P Jun 24
SOYBEAN OIL  Jan 17 @BO7F  32.64  32.57  32.57  31.79  31.94  -0.77  31.87s  1:19P Jun 24
SOYBEAN OIL  Mar 17 @BO7H  32.69  32.55  32.55  31.88  32.05  -0.74  31.95s  1:19P Jun 24
SOYBEAN OIL  May 17 @BO7K  32.76  32.52  32.52  31.96  32.09  -0.73  32.03s  1:18P Jun 24
SOYBEAN OIL  Jul 17 @BO7N  32.97  32.81  32.81  32.17  32.31  -0.72  32.25s  1:18P Jun 24
SOYBEAN OIL  Aug 17 @BO7Q  33.03  32.32  32.32  32.28  32.28  -0.71  32.32s  1:17P Jun 24
SOYBEAN OIL  Sep 17 @BO7U  33.07  32.28  32.28  32.28  32.28  -0.70  32.37s  1:17P Jun 24
SOYBEAN OIL  Oct 17 @BO7V  33.02  32.55  32.55  32.52  32.53  -0.68  32.34s  1:17P Jun 24
SOYBEAN OIL  Dec 17 @BO7Z  33.08  32.89  32.98  32.33  32.50  -0.67  32.41s  1:17P Jun 24
SOYBEAN OIL  Jan 18 @BO8F  33.23          -0.67  32.56s  1:17P Jun 24
SOYBEAN OIL  Mar 18 @BO8H  33.19          -0.67  32.52s  1:17P Jun 24
SOYBEAN OIL  May 18 @BO8K  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Jul 18 @BO8N  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Aug 18 @BO8Q  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Sep 18 @BO8U  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Oct 18 @BO8V  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Dec 18 @BO8Z  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Jul 19 @BO9N  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Oct 19 @BO9V  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Dec 19 @BO9Z  33.24          -0.67  32.57s  1:17P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  31.08
Change:  -0.76
Bid:  30.90
Ask:  31.00
Today's High:  31.75
Today's Low:  30.93
Volume:  40,949
Open:  31.74
Settle:  30.99s
Prev:  31.75
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN