Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  34.18  34.01  34.15  33.90  34.01  -0.17  34.18  8:40A Oct 30
SOYBEAN OIL  Jan 15 BO5F  33.02  33.81  34.40  33.75  33.78  1.39  34.41s  1:30P Oct 29
SOYBEAN OIL  Mar 15 BO5H  34.68  34.55  34.62  34.55  34.55  -0.13  34.68  10:02A Oct 30
SOYBEAN OIL  May 15 BO5K  33.51        33.89  1.39  34.90s  1:30P Oct 29
SOYBEAN OIL  Jul 15 BO5N  33.74        32.77  1.40  35.14s  1:30P Oct 29
SOYBEAN OIL  Aug 15 BO5Q  33.82        34.16  1.39  35.21s  1:30P Oct 29
SOYBEAN OIL  Sep 15 BO5U  33.79        34.23  1.39  35.18s  1:30P Oct 29
SOYBEAN OIL  Oct 15 BO5V  33.58        34.24  1.43  35.01s  1:30P Oct 29
SOYBEAN OIL  Dec 15 BO5Z  33.57        34.34  1.42  34.99s  1:30P Oct 29
SOYBEAN OIL  Jan 16 BO6F  33.76          1.41  35.17s  1:30P Oct 29
SOYBEAN OIL  Mar 16 BO6H  33.97          1.40  35.37s  1:30P Oct 29
SOYBEAN OIL  May 16 BO6K  34.15          1.40  35.55s  1:30P Oct 29
SOYBEAN OIL  Jul 16 BO6N  34.35          1.41  35.76s  1:30P Oct 29
SOYBEAN OIL  Aug 16 BO6Q  34.39          1.40  35.79s  1:30P Oct 29
SOYBEAN OIL  Sep 16 BO6U  34.43          1.40  35.83s  1:30P Oct 29
SOYBEAN OIL  Oct 16 BO6V  34.38          1.40  35.78s  1:30P Oct 29
SOYBEAN OIL  Dec 16 BO6Z  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Jul 17 BO7N  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Oct 17 BO7V  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Dec 17 BO7Z  34.37          1.39  35.76s  1:30P Oct 29
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  34.18  34.26  34.59  33.80  34.18  0.00  34.18  10:43A Oct 30
SOYBEAN OIL  Jan 15 @BO5F  34.41  34.45  34.80  34.03  34.41  0.00  34.41  10:43A Oct 30
SOYBEAN OIL  Mar 15 @BO5H  34.68  34.66  35.05  34.28  34.61  -0.07  34.68  10:42A Oct 30
SOYBEAN OIL  May 15 @BO5K  34.90  34.99  35.26  34.47  34.82  -0.08  34.90  10:42A Oct 30
SOYBEAN OIL  Jul 15 @BO5N  35.14  35.18  35.49  34.70  35.07  -0.07  35.14  10:41A Oct 30
SOYBEAN OIL  Aug 15 @BO5Q  35.21  35.24  35.25  34.78  35.03  -0.18  35.21  10:01A Oct 30
SOYBEAN OIL  Sep 15 @BO5U  35.18  35.31  35.31  34.95  35.15  -0.03  35.18  10:25A Oct 30
SOYBEAN OIL  Oct 15 @BO5V  35.01  35.02  35.02  34.62  34.79  -0.22  35.01  10:18A Oct 30
SOYBEAN OIL  Dec 15 @BO5Z  34.99  35.01  35.26  34.53  34.79  -0.20  34.99  10:40A Oct 30
SOYBEAN OIL  Jan 16 @BO6F  35.17  34.94  34.94  34.91  34.91  -0.26  35.17  10:33A Oct 30
SOYBEAN OIL  Mar 16 @BO6H  35.37  35.10  35.13  35.06  35.09  -0.28  35.37  10:40A Oct 30
SOYBEAN OIL  May 16 @BO6K  35.55        33.63    35.55   
SOYBEAN OIL  Jul 16 @BO6N  35.76        34.00    35.76   
SOYBEAN OIL  Aug 16 @BO6Q  34.39        34.00  1.40  35.79s  1:30P Oct 29
SOYBEAN OIL  Sep 16 @BO6U  34.43        34.00  1.40  35.83s  1:30P Oct 29
SOYBEAN OIL  Oct 16 @BO6V  34.38        34.00  1.40  35.78s  1:30P Oct 29
SOYBEAN OIL  Dec 16 @BO6Z  34.37        34.11  1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Jul 17 @BO7N  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Oct 17 @BO7V  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Dec 17 @BO7Z  34.37          1.39  35.76s  1:30P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  34.01
Change:  -0.17
Bid: 
Ask:  34.10
Today's High:  34.15
Today's Low:  33.90
Volume:  85,638
Open:  34.01
Settle:  34.18
Prev:  34.18
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN