Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 15 @BO5U  27.22  27.17  27.23  27.06  27.06  -0.16  27.22  2:07A Sep 02
SOYBEAN OIL  Oct 15 @BO5V  27.34  27.29  27.33  27.07  27.21  -0.13  27.34  5:17A Sep 02
SOYBEAN OIL  Dec 15 @BO5Z  27.55  27.50  27.55  27.27  27.42  -0.13  27.55  5:19A Sep 02
SOYBEAN OIL  Jan 16 @BO6F  27.83  27.78  27.82  27.56  27.70  -0.13  27.83  4:54A Sep 02
SOYBEAN OIL  Mar 16 @BO6H  28.05  27.99  28.04  27.80  27.88  -0.17  28.05  4:17A Sep 02
SOYBEAN OIL  May 16 @BO6K  28.22  28.18  28.21  27.99  28.12  -0.10  28.22  5:10A Sep 02
SOYBEAN OIL  Jul 16 @BO6N  28.42  28.36  28.39  28.16  28.35  -0.07  28.42  3:12A Sep 02
SOYBEAN OIL  Aug 16 @BO6Q  28.47  28.45  28.45  28.28  28.28  -0.19  28.47  3:48A Sep 02
SOYBEAN OIL  Sep 16 @BO6U  28.55        28.52  0.00  28.55  1:30P Sep 01
SOYBEAN OIL  Oct 16 @BO6V  28.58  28.39  28.39  28.39  28.39  -0.19  28.58  3:47A Sep 02
SOYBEAN OIL  Dec 16 @BO6Z  28.70  28.51  28.51  28.51  28.51  -0.19  28.70  11:38P Sep 01
SOYBEAN OIL  Jan 17 @BO7F  29.54        28.38  -0.60  28.94s  1:30P Sep 01
SOYBEAN OIL  Mar 17 @BO7H  29.75        28.15  -0.59  29.16s  1:30P Sep 01
SOYBEAN OIL  May 17 @BO7K  29.93        28.30  -0.58  29.35s  1:30P Sep 01
SOYBEAN OIL  Jul 17 @BO7N  30.08        29.99  -0.60  29.48s  1:30P Sep 01
SOYBEAN OIL  Aug 17 @BO7Q  30.07        28.48  -0.60  29.47s  1:30P Sep 01
SOYBEAN OIL  Sep 17 @BO7U  30.05        29.23  -0.61  29.44s  1:30P Sep 01
SOYBEAN OIL  Oct 17 @BO7V  29.98        28.48  -0.63  29.35s  1:30P Sep 01
SOYBEAN OIL  Dec 17 @BO7Z  30.05        28.48  -0.62  29.43s  1:30P Sep 01
SOYBEAN OIL  Jul 18 @BO8N  30.05          -0.62  29.43s  1:30P Sep 01
SOYBEAN OIL  Oct 18 @BO8V  30.05          -0.62  29.43s  1:30P Sep 01
SOYBEAN OIL  Dec 18 @BO8Z  30.05          -0.62  29.43s  1:30P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5U)
Exchange:  CBOT
Last Trade:  27.06
Change:  -0.16
Bid:  27.09
Ask:  27.12
Today's High:  27.23
Today's Low:  27.06
Volume:  3,847
Open:  27.17
Settle:  27.22
Prev:  27.22
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
2:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@BO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN