Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'22.0        109'28.8  -0'00.8  109'21.3s  2:01P Dec 22
2 YR US TREA... Mar 15 TU5H  109'08.8  109'08.5  109'08.5  109'08.5  109'08.5  -0'00.8  109'08.0s  2:01P Dec 22
2 YR US TREA... Jun 15 TU5M  109'00.8          -0'00.8  109'00.0s  2:01P Dec 22
2 YR US TREA... Sep 15 TU5U  109'00.8          -0'00.8  109'00.0s  2:01P Dec 22
2 YR US TREA... Dec 15 TU5Z  109'00.8          -0'00.8  109'00.0s  2:01P Dec 22
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'22.0  109'22.3  109'22.5  109'21.3  109'21.3  -0'00.8  109'21.3  2:57P Dec 22
2 YR US TREA... Mar 15 @TU5H  109'08.8  109'09.3  109'09.8  109'07.8  109'08.0  -0'00.8  109'08.0  3:50P Dec 22
2 YR US TREA... Jun 15 @TU5M  109'00.8          -0'00.8  109'00.0  2:01P Dec 22
2 YR US TREA... Sep 15 @TU5U  109'00.8          -0'00.8  109'00.0  2:01P Dec 22
2 YR US TREA... Dec 15 @TU5Z  109'00.8          -0'00.8  109'00.0  2:01P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'28.8
Change:  -0'00.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,123
Open: 
Settle:  109'21.3s
Prev:  109'22.0
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN