Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'22.8        109'22.0  -0'01.8  109'21.0s  2:02P Jul 30
2 YR US TREA... Dec 14 TU4Z  109'10.3          -0'02.3  109'08.0s  2:02P Jul 30
2 YR US TREA... Mar 15 TU5H  109'10.3          -0'02.3  109'08.0s  2:02P Jul 30
2 YR US TREA... Jun 15 TU5M  109'10.3          -0'02.3  109'08.0s  2:02P Jul 30
2 YR US TREA... Sep 15 TU5U  109'10.3          -0'02.3  109'08.0s  2:02P Jul 30
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'21.0  109'21.3  109'22.0  109'20.3  109'21.8  0'00.8  109'21.0  10:19A Jul 31
2 YR US TREA... Dec 14 @TU4Z  109'08.0        109'08.3    109'08.0   
2 YR US TREA... Mar 15 @TU5H  109'10.3          -0'02.3  109'08.0s  2:02P Jul 30
2 YR US TREA... Jun 15 @TU5M  109'10.3          -0'02.3  109'08.0s  2:02P Jul 30
2 YR US TREA... Sep 15 @TU5U  109'10.3          -0'02.3  109'08.0s  2:02P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'22.0
Change:  -0'01.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  280,151
Open: 
Settle:  109'21.0s
Prev:  109'22.8
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN