Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'28.3        109'28.0  0'00.5  109'28.8s  12:02P Sep 30
2 YR US TREA... Dec 14 TU4Z  109'14.0  109'13.5  109'13.5  109'13.5  109'13.5  -0'00.5  109'13.5s  2:02P Sep 30
2 YR US TREA... Mar 15 TU5H  108'31.0          -0'01.0  108'30.0s  2:02P Sep 30
2 YR US TREA... Jun 15 TU5M  108'31.0          -0'01.0  108'30.0s  2:02P Sep 30
2 YR US TREA... Sep 15 TU5U  108'31.0          -0'01.0  108'30.0s  2:02P Sep 30
2 YR US TREA... Dec 15 TU5Z              108'30.0s   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'28.3  109'28.8  109'29.0  109'28.8  109'29.0  0'00.5  109'28.8s  12:02P Sep 30
2 YR US TREA... Dec 14 @TU4Z  109'14.0  109'14.0  109'15.3  109'12.8  109'14.8  -0'00.5  109'13.5s  3:59P Sep 30
2 YR US TREA... Mar 15 @TU5H  108'31.0  108'29.8  108'29.8  108'29.8  108'29.8  -0'01.0  108'30.0s  2:02P Sep 30
2 YR US TREA... Jun 15 @TU5M  108'31.0          -0'01.0  108'30.0s  2:02P Sep 30
2 YR US TREA... Sep 15 @TU5U  108'31.0          -0'01.0  108'30.0s  2:02P Sep 30
2 YR US TREA... Dec 15 @TU5Z              108'30.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  0'00.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  5,200
Open: 
Settle:  109'28.8s
Prev:  109'28.3
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN