Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'21.0        109'20.8  0'01.5  109'22.5s  2:01P Feb 27
2 YR US TREA... Jun 15 TU5M  109'09.3  109'07.8  109'07.8  109'07.8  109'07.8  -0'01.5  109'09.3  9:12A Mar 02
2 YR US TREA... Sep 15 TU5U  109'07.5          0'01.8  109'09.3s  2:01P Feb 27
2 YR US TREA... Dec 15 TU5Z  109'07.5          0'01.8  109'09.3s  2:01P Feb 27
2 YR US TREA... Mar 16 TU6H  109'07.5          0'01.8  109'09.3s  2:01P Feb 27
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'22.5  109'22.8  109'22.8  109'20.0  109'20.3  -0'02.3  109'22.5  12:22P Mar 02
2 YR US TREA... Jun 15 @TU5M  109'09.3  109'09.8  109'09.8  109'06.5  109'07.0  -0'02.3  109'09.3  12:47P Mar 02
2 YR US TREA... Sep 15 @TU5U  109'07.5          0'01.8  109'09.3s  2:01P Feb 27
2 YR US TREA... Dec 15 @TU5Z  109'07.5          0'01.8  109'09.3s  2:01P Feb 27
2 YR US TREA... Mar 16 @TU6H  109'07.5          0'01.8  109'09.3s  2:01P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'20.8
Change:  0'01.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  155,033
Open: 
Settle:  109'22.5s
Prev:  109'21.0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN