Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 15 @TU5U  109'16.3  109'16.8  109'17.3  109'14.5  109'15.0  -0'01.3  109'14.8  2:34P Aug 31
2 YR US TREA... Dec 15 @TU5Z  109'09.3  109'09.3  109'10.5  109'07.3  109'07.8  -0'01.5  109'07.5  2:34P Aug 31
2 YR US TREA... Mar 16 @TU6H  109'02.3          -0'01.8  109'00.5  2:01P Aug 31
2 YR US TREA... Jun 16 @TU6M  109'02.3          -0'01.8  109'00.5  2:01P Aug 31
2 YR US TREA... Sep 16 @TU6U  109'02.3          -0'01.8  109'00.5  2:01P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  109'15.0
Change:  -0'01.3
Bid:  109'14.8
Ask:  109'15.3
Today's High:  109'17.3
Today's Low:  109'14.5
Volume:  76,147
Open:  109'16.8
Settle:  109'14.8
Prev:  109'16.3
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
2:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN