Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'25.5        109'20.8  0'02.3  109'27.8s  2:03P Mar 27
2 YR US TREA... Jun 15 TU5M  109'14.3        109'14.3  0'03.3  109'17.5s  2:03P Mar 27
2 YR US TREA... Sep 15 TU5U  109'04.3          0'03.3  109'07.5s  2:03P Mar 27
2 YR US TREA... Dec 15 TU5Z  109'04.3          0'03.3  109'07.5s  2:03P Mar 27
2 YR US TREA... Mar 16 TU6H  109'04.3          0'03.3  109'07.5s  2:03P Mar 27
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'27.8        109'27.3    109'27.8   
2 YR US TREA... Jun 15 @TU5M  109'17.5  109'16.5  109'17.3  109'16.5  109'16.8  -0'00.8  109'17.5  12:31A Mar 30
2 YR US TREA... Sep 15 @TU5U  109'04.3          0'03.3  109'07.5s  2:03P Mar 27
2 YR US TREA... Dec 15 @TU5Z  109'04.3          0'03.3  109'07.5s  2:03P Mar 27
2 YR US TREA... Mar 16 @TU6H  109'04.3          0'03.3  109'07.5s  2:03P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'20.8
Change:  0'02.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,782
Open: 
Settle:  109'27.8s
Prev:  109'25.5
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN