Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 TU5M  109'24.3        109'23.0  -0'01.3  109'23.0s  2:01P Apr 17
2 YR US TREA... Sep 15 TU5U  109'14.5          -0'01.3  109'13.3s  2:01P Apr 17
2 YR US TREA... Dec 15 TU5Z  109'11.5          -0'01.3  109'10.3s  2:01P Apr 17
2 YR US TREA... Mar 16 TU6H  109'11.5          -0'01.3  109'10.3s  2:01P Apr 17
2 YR US TREA... Jun 16 TU6M  109'11.5          -0'01.3  109'10.3s  2:01P Apr 17
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 @TU5M  109'24.3  109'23.8  109'25.8  109'22.0  109'22.5  -0'01.3  109'23.0s  3:59P Apr 17
2 YR US TREA... Sep 15 @TU5U  109'14.5  109'13.3  109'13.3  109'12.3  109'12.8  -0'01.3  109'13.3s  2:01P Apr 17
2 YR US TREA... Dec 15 @TU5Z  109'11.5          -0'01.3  109'10.3s  2:01P Apr 17
2 YR US TREA... Mar 16 @TU6H  109'11.5          -0'01.3  109'10.3s  2:01P Apr 17
2 YR US TREA... Jun 16 @TU6M  109'11.5          -0'01.3  109'10.3s  2:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5M)
Exchange:  CBOT
Last Trade:  109'23.0
Change:  -0'01.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  221,528
Open: 
Settle:  109'23.0s
Prev:  109'24.3
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN