We Greatly Appreciate Your Continued Support.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 02:00P Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04:00P Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 02:00P Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 02:00P Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 02:00P Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 411'0 -1'2 411'4s 02:00P Chart for @C7N Options for @C7N
Sep 17 408'4 409'0 405'2 405'2 0'0 407'0s 02:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04:00P Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04:00P Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04:01P Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 02:00P Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04:00P Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 02:00P Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4s 02:00P Chart for @S7H Options for @S7H
May 17 998'2 1003'2 991'0 997'4 -3'0 997'6s 02:00P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 02:00P Chart for @MW6K Options for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 02:00P Chart for @MW6N Options for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 02:00P Chart for @MW6U Options for @MW6U
Dec 16 562'0 566'2 559'0 565'2 3'6 565'4s 02:00P Chart for @MW6Z Options for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 194'2 196'4 192'4 195'2 -0'6 193'4s 02:00P Chart for @O6K Options for @O6K
Jul 16 205'2 207'2 202'2 205'0 -1'0 205'6s 02:00P Chart for @O6N Options for @O6N
Sep 16 212'0 214'0 211'0 213'2 -0'6 214'0s 02:00P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 04/29 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 04/29 Chart for @GF6K Options for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 04/29 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 04/29 Chart for @HE6K Options for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M Options for @HE6M
Jul 16 81.150 81.900 80.600 81.675 0.525 81.775s 04/29 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448


Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls       Hanley Falls
507-768-3448                              320-564-3835              507-768-3448
800-626-2510                              320-765-4100              800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531          507-423-6235       507-925-4126

Taunton               Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

5-2-16     Monday: Cash or Contract
5-3-16     Tuesday: Cash or Contract
5-4-16     Wednesday:  CLOSED
5-5-16     Thursday: Cash or Contract
5-6-16     Friday:   Cash or Contract
5-9-16     Monday: Cash or Contract
5-10-16     Tuesday: Cash or Contract
5-11-16     Wednesday:  Cash or Contract
5-12-16     Thursday: Cash or Contract
5-13-16     Friday:   Cash or Contract


FCE Grain Delivery

Hours of operation: 7:30 a.m. to 5:00 pm Mon-Fri

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448

Cottonwood Hardware Hank Hours:
 7:30 AM to 6:00 PM Mon-Fri
 8:00 AM to 4:00 PM Saturdays
11:00AM to 3:00 PM Sundays

 


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 42% Dew Pt: 36oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:27
As reported at GRANITE FALLS, MN at 3:00 PM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM Fri Apr 29, 2016 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN