Welcome
 

24 Hour Weather Summary
  

FCE Employment Opportunities


CHANGES AGAIN CME Group extended electronic trading hours beginning Sunday, May 20 for Monday, May 21 trade date. Hours will expand from the current 17 hours per day to 21 hours per day from 5:00 p.m. to 2:00 p.m. Sunday to Friday.


FCE Echo Closed for Driveway repair May 23rd to May 29th please call Russ for more information


Let FCE provide the truck and the driver for you!

For On-The-Farm Pick-up Please contact John or Ben

at 507-768-3448

ATTENTION: Please sign and return your grain contracts


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P
Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P
Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P
Mar 13 535'0 552'2 533'4 546'4s 7'2 02:51P
May 13 543'6 560'0 541'6 557'0s 9'6 02:37P
Jul 13 551'2 567'0 550'4 563'4s 8'6 01:39P
Sep 13 542'0 553'0 542'0 547'2s 4'0 02:37P
Dec 13 534'0 546'0 532'0 539'0s 1'0 03:05P
Mar 14 550'0 553'0 550'0 548'2s 0'2 01:40P
May 14 560'0 560'0 557'2 554'2s -1'2 01:40P
Jul 14 560'0 564'0 560'0 557'0s -3'0 01:40P
Sep 14 526'4s 0'4 01:39P
Dec 14 516'6 525'0 516'6 519'4s 0'4 01:40P
Jul 15 540'0 540'0 540'0 536'6s -0'2 01:39P
Dec 15 514'0 514'2 514'0 513'4s -0'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 02:48P
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 03:08P
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 02:53P
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 02:49P
May 13 1252'0 1272'6 1245'2 1242'6s -18'0 02:53P
Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 02:29P
Aug 13 1234'4s -16'2 01:40P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6 03:59P
Sep 12 764'6 805'0 762'0 788'4s 24'0 01:44P
Dec 12 768'0 804'0 766'4 790'0s 21'4 01:44P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 341'0 335'0 340'0s 1'4 01:40P
Sep 12 343'4 344'4 343'4 344'4s 1'4 01:40P
Dec 12 345'6 350'0 345'2 350'0s 2'4 02:46P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101 03:10P
Aug 12 4094 4147 4032 4034s - 69 03:06P
Sep 12 3914 3972 3861 3864s - 50 01:40P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 01:09P
Aug 12 160.700 161.200 160.100 160.700s 0.775 01:09P
Sep 12 161.750 162.300 161.725 161.725s 0.550 01:09P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P
Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P
Oct 12 125.250 126.625 125.250 126.300s 1.350 01:09P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P
Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P
Aug 12 88.700 89.250 88.600 88.900s - 0.600 01:09P
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12320.00 12335.00s - 78.00 03:16P
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 03:16P
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 03:16P
My Custom Markets
Symbol Open High Low Last Change Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

3 Year Term

2 Year Term

1 Year Term

Demand Account

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               
507-768-3448
800-626-2510                              320-765-4100                     800-626-2510

Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      
507-925-4126

Taunton           Minneota          Ghent
507-872-6161          507-872-6134      507-768-3448


FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.
 

Granite Falls Energy

Cash, Contracts or Delayed Price
16.5% Moisture Limit


Scheduled Delivery Only

507-768-3448

Monday, 5-21: Contracts, Cash or Delayed Price
Tuesday, 5-22: Contracts, Cash or Delayed Price

Wednesday, 5-23: Contracts, Cash or Delayed Price
Thursday, 5-24: Contracts, Cash or Delayed Price

Friday, 5-25: Contracts, Cash or Delayed Price
Monday, 5-28: CLOSED HOLIDAY
Tuesday, 5-29: Contracts, Cash or Delayed Price

Wednesday, 5-30: Contracts, Cash or Delayed Price
Thursday, 5-31: Contracts, Cash or Delayed Price

Friday, 6-1: Contracts, Cash or Delayed Price
Monday, 6-4: Contracts, Cash or Delayed Price
Tuesday, 6-5: Contracts, Cash or Delayed Price

Wednesday, 6-6: Contracts, Cash or Delayed Price
Thursday, 6-7: Contracts, Cash or Delayed Price

Friday, 6-8: Contracts, Cash or Delayed Price
 


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 
Ghent: Closed 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call 507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kim @ 320-765-4100 or email you’re Name, Cell Company and Cell number to fcemnfalls@mvtvwireless.com 

 


DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
P.O. Box 59
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 18% Dew Pt: 42oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:48 Sunset: 8:48
As reported at GRANITE FALLS, MN at 7:00 PM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 64°F
Precip: 60%
High: 64°F
Low: 51°F
Precip: 80%
High: 75°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN