We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 03:16P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 03:33P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 03:26P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 03:11P Chart for @C5U Options for @C5U
Dec 15 394'0 404'0 394'0 402'0 6'4 401'4s 02:55P Chart for @C5Z Options for @C5Z
Mar 16 404'0 412'2 403'6 410'0 6'0 410'0s 03:02P Chart for @C6H Options for @C6H
May 16 410'6 416'4 410'6 416'4 5'6 416'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 414'6 414'6 414'6 414'6 6'0 417'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 410'2 417'2 409'4 416'4 6'2 416'0s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 425'0 5'6 433'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 411'4 5'6 418'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 03:30P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 03:46P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 03:08P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 03:43P Chart for @S5N Options for @S5N
Aug 15 984'2 996'4 982'2 995'2 16'0 994'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 967'6 984'2 967'6 982'6 15'0 982'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 959'4 979'0 959'4 976'0 14'4 975'6s 02:38P Chart for @S5X Options for @S5X
Jan 16 969'4 982'6 969'4 982'6 14'4 980'6s 01:30P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'6 565'6 570'2 2'2 569'0s 02:46P Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 584'4 574'2 578'4 3'6 578'2s 02:34P Chart for @MW5H Options for @MW5H
May 15 582'6 592'2 581'4 586'4 3'6 586'0s 01:31P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 355'0 342'2 350'2 0'4 351'0s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 333'0 341'6 332'0 340'4 0'0 339'0s 01:30P Chart for @O5H Options for @O5H
May 15 331'0 333'0 331'0 333'0 2'4 333'6s 01:30P Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3444 3295 3420 135 3429s 03:53P Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3352 3233 3332 109 3342s 03:26P Chart for @SM5F Options for @SM5F
Mar 15 3166 3257 3163 3243 84 3250s 03:41P Chart for @SM5H Options for @SM5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 01:07P Chart for FC4V Options for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 01:07P Chart for FC4X Options for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 01:07P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G Options for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 01:07P Chart for LH5J Options for LH5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16559.00 16210.00 16556.00 216.00 16547.00s 04:14P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16200.00 214.00 16475.00s 04:14P Chart for +DJ5H Options for +DJ5H
Jun 15 16389.00 214.00 16389.00s 04:14P Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

10-20 Monday: Cash and Contract
10-21 Tuesday: Cash and Contract
10-22 Wednesday: Cash and Contract
10-23 Thursday: Cash and Contract
10-24 Friday: Cash and Contract
10-27 Monday: Cash and Contract
10-28 Tuesday: Cash and Contract
10-29 Wednesday: Cash and Contract
10-30 Thursday: Cash and Contract
10-31 Friday: Cash and Contract


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Hanley Falls, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 37% Dew Pt: 40oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:45 Sunset: 6:27
As reported at GRANITE FALLS, MN at 4:00 PM
 
Local Radar
Hanley Falls, MN
Radar
 
Local Forecast
Hanley Falls, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 53%
High: 68°F
Low: 44°F
Precip: 30%
High: 73°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN