 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
573'2 |
585'4 |
569'0 |
578'6 |
5'6 |
01:13P |
|
|
|
Dec |
592'2 |
604'4 |
588'0 |
598'0 |
6'0 |
01:13P |
|
|
|
Mar |
611'2 |
623'4 |
607'4 |
617'0 |
5'6 |
01:13P |
|
|
|
May |
628'0 |
635'4 |
620'0 |
628'6 |
5'0 |
01:13P |
|
|
|
Jul |
634'6 |
645'0 |
630'0 |
639'4 |
7'4 |
01:13P |
|
|
|
Sep |
632'2 |
635'6 |
623'2 |
635'0 |
9'0 |
01:13P |
|
|
|
Dec |
615'0 |
625'4 |
610'0 |
621'0 |
5'0 |
01:14P |
|
|
|
Mar |
624'0 |
632'2 |
624'0 |
632'2 |
7'2 |
01:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
1387'0 |
1407'0 |
1372'0 |
1399'2 |
14'2 |
01:13P |
|
|
|
Sep |
1374'0 |
1397'4 |
1360'6 |
1389'0 |
16'0 |
01:13P |
|
|
|
Nov |
1376'0 |
1396'4 |
1358'0 |
1387'2 |
14'2 |
01:13P |
|
|
|
Jan |
1391'4 |
1412'6 |
1375'4 |
1404'2 |
13'4 |
01:13P |
|
|
|
Mar |
1416'0 |
1427'0 |
1393'2 |
1421'0 |
16'0 |
01:13P |
|
|
|
May |
1414'6 |
1431'6 |
1392'2 |
1423'6 |
15'6 |
01:14P |
|
|
|
Jul |
1424'0 |
1424'6 |
1400'4 |
1424'2 |
10'2 |
01:14P |
|
|
|
Aug |
|
|
|
|
|
|
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
867'4 |
894'0 |
865'0 |
888'4 |
18'6 |
01:14P |
|
|
|
Dec |
881'2 |
905'0 |
876'4 |
898'0 |
16'0 |
01:14P |
|
|
|
Mar |
894'6 |
920'2 |
894'6 |
914'4 |
14'4 |
01:14P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
389'0 |
396'0 |
386'4 |
386'4 |
-3'4 |
01:14P |
|
|
|
Dec |
410'2 |
413'4 |
404'4 |
404'4 |
-3'0 |
01:14P |
|
|
|
Mar |
427'4 |
431'2 |
425'2 |
425'2 |
-1'2 |
01:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
376'0 |
380'5 |
370'5 |
377'2 |
3'4 |
01:13P |
|
|
|
Sep |
368'4 |
375'0 |
364'5 |
371'6 |
3'8 |
01:13P |
|
|
|
Oct |
362'4 |
367'3 |
355'0 |
364'5 |
3'7 |
01:13P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
112.400 |
112.400 |
111.450 |
111.800 |
- 0.575 |
01:04P |
|
|
|
Sep |
112.400 |
112.450 |
111.200 |
111.850 |
- 0.500 |
01:00P |
|
|
|
Oct |
113.500 |
113.500 |
112.400 |
113.250 |
- 0.350 |
01:04P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
97.900 |
98.250 |
97.625 |
97.850 |
- 0.700 |
01:00P |
|
|
|
Oct |
105.300 |
105.550 |
104.800 |
105.050 |
- 0.900 |
01:08P |
|
|
|
Dec |
107.900 |
107.900 |
107.100 |
107.100 |
- 1.200 |
01:08P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
79.600 |
79.750 |
78.500 |
78.650 |
- 1.075 |
01:07P |
|
|
|
Oct |
74.150 |
74.500 |
73.650 |
73.725 |
- 0.300 |
01:07P |
|
|
|
Dec |
75.400 |
75.550 |
74.800 |
75.300 |
- 0.050 |
01:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Farmers Cooperative Elevator Co. Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerscoopelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.farmerscoopelevator.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
