We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Free Price Later
Beginning Feb 2, 2015 FCE will be offering a no service charge "Free Price Later" storage program at all FCE locations.
*****This program does NOT include corn delivered to Granite Falls Energy*****

******PLEASE CALL FOR ON THE FARM PICK UP RATES AND AVAILABLITY*******

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 414'6 -5'0 419'6 08:38A Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 423'0 -5'4 428'4 08:38A Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 431'6 -5'4 437'2 08:38A Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 435'0 440'2 -6'2 446'4 08:38A Chart for @C6H Options for @C6H
May 16 447'6 450'6 441'0 446'6 -5'2 452'0 08:38A Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 445'0 450'6 -4'6 455'4 08:38A Chart for @C6N Options for @C6N
Sep 16 435'2 436'0 431'4 434'6 -1'6 436'4 08:38A Chart for @C6U Options for @C6U
Dec 16 433'0 436'4 430'0 435'6 -1'2 437'0 08:38A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'2 1030'2 -15'0 1045'2 08:38A Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'6 -16'4 1038'2 08:38A Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1015'0 -16'4 1031'4 08:38A Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1008'2 1013'6 -16'4 1030'2 08:38A Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1014'2 1019'0 -16'6 1035'6 08:38A Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1010'2 1014'6 -14'0 1028'6 08:38A Chart for @S6H Options for @S6H
May 16 1006'0 1008'6 998'2 1003'4 -9'4 1013'0 08:38A Chart for @S6K Options for @S6K
Jul 16 1004'2 1009'0 999'2 1004'2 -8'4 1012'6 08:38A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 595'6 596'2 595'6 596'2 -10'0 606'2 08:38A Chart for @MW5N Options for @MW5N
Sep 15 619'0 619'4 603'4 610'6 -13'2 624'0 08:38A Chart for @MW5U Options for @MW5U
Dec 15 629'0 630'6 619'4 624'4 -15'2 639'6 08:38A Chart for @MW5Z Options for @MW5Z
Mar 16 640'0 642'4 631'4 635'2 -15'6 651'0 08:38A Chart for @MW6H Options for @MW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 08:38A Chart for @O5N Options for @O5N
Sep 15 256'2 256'6 254'6 255'6 -4'2 260'0 08:38A Chart for @O5U Options for @O5U
Dec 15 270'2 270'2 268'4 269'6 -4'6 274'4 08:38A Chart for @O5Z Options for @O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z Options for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
Oct 15 66.450 66.450 66.450 66.450 0.950 66.275s 07/02 Chart for LH5V Options for LH5V
Dec 15 63.250 63.800 63.250 63.800 0.300 63.800s 07/02 Chart for LH5Z Options for LH5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 07/02 Chart for FC5Q Options for FC5Q
Sep 15 224.125 - 0.950 216.100s 07/02 Chart for FC5U Options for FC5U
Oct 15 218.850 - 0.800 214.750s 07/02 Chart for FC5V Options for FC5V
Nov 15 217.300 - 0.775 213.450s 07/02 Chart for FC5X Options for FC5X
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 15 Chart for @DX5U Options for @DX5U
Dec 15 Chart for @DX5Z Options for @DX5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

7-6-15  Monday: Cash or Contract
7-7-15  Tuesday: Cash or Contract
7-8-15  Wednesday: Cash or Contract
7-9-15  Thursday: Cash or Contract
7-10-15   Friday: Cash or Contract
7-13-15  Monday: Cash or Contract
7-14-15  Tuesday: Cash or Contract
7-15-15  Wednesday: Cash or Contract
7-16-15  Thursday: Cash or Contract
7-17-15   Friday: Cash or Contract


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 92% Dew Pt: 65oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:43 Sunset: 9:10
As reported at GRANITE FALLS, MN at 8:00 AM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 56°F
Precip: 80%
High: 69°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the northern and western Midwest Monday. We'll also see a few light showers in the western and central Plains, Delta and Southeast, with dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. » More DTN Weather Commentary

Posted at 5:57AM Mon Jul 6, 2015 CDT

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN