We Greatly Appreciate Your Continued Support.
August 2014 Newsletter


Employment Opportunities 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:24P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:23P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:23P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:23P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:24P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:24P Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 11:23P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 10:54P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 10:54P Chart for @C6K Options for @C6K
Jul 16 422'0 424'0 421'6 422'6 0'0 422'6s 10:54P Chart for @C6N Options for @C6N
Sep 16 427'2 1'0 417'2s 09:42P Chart for @C6U Options for @C6U
Dec 16 413'2 413'2 413'2 413'2 -1'2 414'4 10:54P Chart for @C6Z Options for @C6Z
Jul 17 429'4 0'4 431'2s 09:42P Chart for @C7N Options for @C7N
Dec 17 418'0 0'4 419'0s 09:42P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:23P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:24P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:23P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:23P Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1055'0 -2'4 1057'4 11:24P Chart for @S5N Options for @S5N
Aug 15 1054'0 1054'4 1054'0 1054'0 -2'6 1056'6 11:24P Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1046'6 Chart for @S5U Options for @S5U
Nov 15 1038'0 1040'0 1036'4 1038'6 -3'0 1041'6 11:20P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 622'6 621'0 621'0 -1'6 622'6 11:12P Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 11:12P Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 388'0 370'0 Chart for @O4U Options for @O4U
Dec 14 347'0 347'0 345'0 346'2 -0'4 346'6 11:13P Chart for @O4Z Options for @O4Z
Mar 15 332'4 332'4 332'4 332'4 -0'6 333'2 11:13P Chart for @O5H Options for @O5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4488 4488 4462 4485 - 16 4501 11:16P Chart for @SM4U Options for @SM4U
Oct 14 3705 3711 3694 3700 - 22 3722 11:23P Chart for @SM4V Options for @SM4V
Dec 14 3585 3587 3573 3576 - 24 3600 11:24P Chart for @SM4Z Options for @SM4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 01:13P Chart for FC4U Options for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 01:13P Chart for FC4V Options for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 01:13P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 01:13P Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17057.00 17076.00 17056.00 17072.00 19.00 17053.00 11:22P Chart for +DJ4U Options for +DJ4U
Dec 14 16985.00 16970.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16904.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

9-2  Tuesday: Cash and Contract
9-3  Wednesday: Cash and Contract
9-4  Thursday: Closed
9-5  Friday: Cash and Contract


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Hanley Falls, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 92% Dew Pt: 56oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 7:55
As reported at GRANITE FALLS, MN at 11:00 PM
 
Local Radar
Hanley Falls, MN
Radar
 
Local Forecast
Hanley Falls, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 58°F
Precip: 50%
High: 74°F
Low: 60°F
Precip: 74%
High: 68°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN