We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Free Price Later
Beginning Feb 2, 2015 FCE will be offering a no service charge "Free Price Later" storage program at all FCE locations. 

*****This program does NOT include corn delivered to Granite Falls Energy*****

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 03:56P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 03:29P Chart for @C5Z Options for @C5Z
Mar 16 377'4 382'2 376'0 380'2 3'0 380'4s 02:30P Chart for @C6H Options for @C6H
May 16 385'0 389'0 383'2 387'6 2'6 387'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 391'2 395'0 389'4 393'0 2'4 393'4s 02:36P Chart for @C6N Options for @C6N
Sep 16 390'4 390'6 390'4 390'6 3'0 392'2s 03:17P Chart for @C6U Options for @C6U
Dec 16 392'0 395'2 389'6 395'2 4'0 395'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 03:47P Chart for @S5N Options for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 906'2 910'2 898'2 901'6 -4'4 902'0s 03:42P Chart for @S5X Options for @S5X
Jan 16 912'0 917'4 905'4 909'2 -4'6 909'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 916'4 922'4 910'0 913'4 -4'4 913'2s 02:57P Chart for @S6H Options for @S6H
May 16 923'4 925'6 914'0 917'2 -4'6 916'4s 02:57P Chart for @S6K Options for @S6K
Jul 16 926'0 931'0 920'0 923'0 -4'4 922'2s 01:30P Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 552'2 540'2 545'0 1'2 547'0s 02:47P Chart for @MW5N Options for @MW5N
Sep 15 556'4 561'6 551'0 555'2 1'4 557'6s 02:38P Chart for @MW5U Options for @MW5U
Dec 15 569'0 573'6 564'2 568'2 2'2 570'6s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 586'0 588'4 578'0 584'0 2'4 583'6s 01:31P Chart for @MW6H Options for @MW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 237'4 242'0 235'2 238'4 3'4 240'0s 01:30P Chart for @O5N Options for @O5N
Sep 15 245'4 245'4 244'6 245'4 5'2 247'4s 01:30P Chart for @O5U Options for @O5U
Dec 15 251'6 254'6 249'0 252'0 3'2 253'6s 01:30P Chart for @O5Z Options for @O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 01:16P Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 01:16P Chart for LC5V Options for LC5V
Dec 15 155.550 155.550 155.525 155.525 0.825 155.500s 01:16P Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 01:16P Chart for LH5M Options for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 01:16P Chart for LH5N Options for LH5N
Aug 15 83.950 84.075 83.300 83.850 0.700 83.850s 01:16P Chart for LH5Q Options for LH5Q
Oct 15 74.000 74.000 73.900 73.900 0.350 74.025s 01:16P Chart for LH5V Options for LH5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 01:16P Chart for FC5Q Options for FC5Q
Sep 15 222.550 223.500 222.400 223.200 3.075 223.250s 01:16P Chart for FC5U Options for FC5U
Oct 15 221.550 221.550 221.550 221.550 2.625 221.575s 01:16P Chart for FC5V Options for FC5V
Nov 15 220.300 220.300 220.275 220.275 2.350 220.275s 01:16P Chart for FC5X Options for FC5X
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 Chart for @DX5M Options for @DX5M
Sep 15 Chart for @DX5U Options for @DX5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 7.00 18134.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

5-29-15   Friday: Cash or Contract
6-1-15  Monday: Cash or Contract
6-2-15  Tuesday: Cash or Contract
6-3-15  Wednesday: Cash or Contract
6-4-15  Thursday: Cash or Contract
6-5-15   Friday: Cash or Contract


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 04:01
5/28/2015 Corn Leads the Way Thursday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:29
5/28/2015 Corn Slightly Higher Thursday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 24% Dew Pt: 45oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:41 Sunset: 8:57
As reported at GRANITE FALLS, MN at 4:00 PM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 56°F
Precip: 25%
High: 67°F
Low: 54°F
Precip: 68%
High: 64°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN