Farmers Cooperative Elevator Co.


	Welcome
	We Greatly Appreciate Your Continued Support. National Weather Service Detailed 7-Day Forecast Hydrometeorological Prediction Center 24 Hour Weather Summary FCE Employment Opportunities FCE Employee Memorial Scholarship due March 1 Due to space availability, FCE cannot accept early delivery of contracts at this time. Grain delivered on Priced Later Open or Open Storage to apply to contracts will be subject to appropriate drying, shrink, and storage charges. This includes March contracts. Call your location manager or the Hanley Falls office before you haul. FCE Minnesota Falls has started a rebuild/repair job on the north elevator this project will take about 4 to 6 weeks during this time MF will not be able to dump any grain at all in the north elevator, we will only be able to dump 16.5% Corn or less in the south elevator. We plan to be done with this project sometime in early March. Please call before you haul.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'4	354'6	356'0	0'0	07:55P
	May 10	367'0	368'0	366'2	367'0	-0'4	07:55P
	Jul 10	377'2	378'0	376'4	377'2	-0'2	07:55P
	Sep 10	384'4	384'6	383'4	384'6	0'2	07:55P
	Dec 10	390'4	392'0	390'2	391'0	0'0	07:55P
	Mar 11	402'0	403'0	402'0	403'0	0'0	07:55P
	May 11	410'0	410'0	410'0	410'0	0'0	07:54P
	Jul 11	415'0	415'0	415'0	415'0	-0'4	07:54P
	Sep 11				411'4s	3'0	07:53P
	Dec 11	407'4	408'6	407'4	408'0	-0'4	07:54P
	Mar 12				415'4s	4'0	06:00P
	May 12				421'4s	4'0	06:00P
	Jul 12				426'4s	4'0	06:00P
	Sep 12				418'4s	3'4	06:00P
	Dec 12				410'4s	3'0	07:51P
	Jul 13				428'4s	6'0	07:27P
	Dec 13				420'4s	3'0	07:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	930'4	1'0	07:55P
	May 10	939'0	942'2	938'0	940'0	0'0	07:55P
	Jul 10	948'0	950'4	945'6	949'0	1'0	07:55P
	Aug 10				944'0s	15'2	07:54P
	Sep 10				928'2s	14'0	07:55P
	Nov 10	914'0	915'0	909'4	912'4	-2'0	07:55P
	Jan 11				923'4s	10'6	07:55P
	Mar 11				931'4s	10'6	07:55P
	May 11				934'0s	11'4	07:55P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	512'0	0'2	07:51P
	May 10	521'0	523'0	521'0	523'0	-0'2	07:48P
	Jul 10				534'4s	9'0	07:48P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	230'0	231'0	230'0	231'0	0'0	07:32P
	May 10				240'0s	4'4	07:50P
	Jul 10				248'0s	4'6	07:32P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2751	2737	2751	7	07:54P
	May 10	2677	2681	2670	2681	0	07:55P
	Jul 10	2673	2673	2661	2670	- 3	07:55P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P
	May 10	72.500	74.750	72.500	74.700s	2.225	01:15P

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	69.63	69.71	69.61	69.71	- 0.40	07:55P
	Apr 10	70.15	70.22	70.15	70.22	- 0.44	07:55P
	May 10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerscoopelevator.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.farmerscoopelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA