Welcome
 
  
24 Hour Weather Summary  

 

Let FCE provide the truck and the driver for you!

For On-The-Farm Pick-up Please contact John or Ben

at 507-768-3448

ATTENTION: Please sign and return your grain contracts

FCE Montevideo has started overhauling the West elevator this will take a few months please call before delivering Soybeans

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
May 13 585'0 590'2 584'2 590'2s 5'0 01/27
Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27
Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27
Dec 13 555'0 561'4 554'4 561'0s 5'0 01/27
Mar 14 567'6 571'0 567'6 571'4s 5'0 01/27
May 14 577'0s 5'4 01/27
Jul 14 580'0 580'0 580'0 581'0s 6'0 01/27
Sep 14 566'0s 2'0 01/27
Dec 14 554'0 558'0 553'6 558'0s 2'0 01/27
Jul 15 578'0s 2'0 01/27
Dec 15 550'0 555'2 550'0 558'0s 2'0 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 301'2 302'0 297'0 298'6s -2'0 01/27
May 12 304'2 304'2 300'0 300'4s -2'2 01/27
Jul 12 307'0 307'0 303'6 304'2s -1'2 01/27
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 01/27
May 12 3246 3261 3224 3239s - 15 01/27
Jul 12 3271 3284 3247 3264s - 14 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.32s 0.53 01/27
Apr 12 110.78 111.71 110.30 111.01s 0.40 01/27
May 12 110.62 111.43 110.18 110.85s 0.38 01/27
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27
Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27
Sep 12 0.000 0.000 0.000 79.769 - 0.531 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

3 Year Term

2 Year Term

1 Year Term

Demand Account

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher



Thank you for letting us serve you.

Patron Account Information

Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510

Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota          Ghent
507-872-6161          507-872-6134      507-768-3448

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m. 

Granite Falls Energy

Cash or January Contracts Only
16.5% Moisture Limit

Scheduled Delivery Only

507-768-3448

Monday, 1-30: CLOSED; Silo drawdown
Tuesday,1-31: Contracts or Cash
Wednesday, 2-01: Contracts or Cash
Thursday, 2-02: Contracts or Cash
Friday, 2-03: ?
Monday, 2-06: Contracts or Cash
Tuesday,2-07: Contracts or Cash
Wednesday, 2-08: Contracts or Cash
Thursday, 2-09: Contracts or Cash
Friday, 2-10: ?
Monday, 2-13: Contracts or Cash
Tuesday,2-14: Contracts or Cash
Wednesday, 2-15: Contracts or Cash
Thursday, 2-16: Contracts or Cash
Friday, 2-17: ?











 

FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts Only

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 
Ghent: Closed 

 

Spring Wheat or Oats please call your Location for space availability

On the Farm pickup available if needed call 507-768-3448

Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kim @ 320-765-4100 or email you’re Name, Cell Company and Cell number to fcemnfalls@mvtvwireless.com 

 

DTN Videos
Closing Market Comments  02:54
1/27/2012 Corn Rallies to New Highs Late
Midday Hot Sheet  01:29
1/27/2012 Grains Mixed
Market Weather Outlook  02:48
1/27/2012 Warm, Dry Trend Ahead
Reporter's Notebook  03:44
1/25/2012 Farmer Poll Results on Pricing Crop
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

Contact FCE

Farmers Cooperative Elevator Company

1972 510th Street

P.O. Box 59

Hanley Falls MN. 56245-0059

507-768-3448

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 4oF
Humid: 75% Dew Pt: 10oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:45 Sunset: 5:24
As reported at GRANITE FALLS, MN at 7:00 AM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 32°F
Low: 15°F
Precip: 47%		 High: 26°F
Low: 11°F
Precip: 0%		 High: 44°F
Low: 24°F
Precip: 0%		 High: 39°F
Low: 28°F
Precip: 0%		 High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN