We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'2 403'6 395'2 403'6 6'6 403'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 402'4 409'4 401'4 409'2 6'2 408'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 410'4 418'0 410'0 417'6 6'2 417'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 422'0 426'0 421'0 424'0 6'0 425'6s 01:30P Chart for @C6H Options for @C6H
May 16 426'6 432'4 426'6 431'4 5'6 432'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 431'2 436'4 431'2 436'2 5'6 437'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 423'6 423'6 423'4 423'4 5'0 428'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 418'0 424'0 418'0 422'0 5'0 423'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'6 440'6s 01:30P Chart for @C7N Options for @C7N
Dec 17 425'0 5'0 423'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 01:30P Chart for @S5H Options for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1049'6 1068'2 1049'2 1065'0 15'6 1065'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1055'4 1067'0 1055'4 1065'0 15'2 1064'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1009'4 1027'0 1009'4 1023'2 14'0 1023'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 01:30P Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 578'6 592'2 578'0 592'2 11'6 590'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 589'0 602'4 588'6 601'0 11'2 600'6s 01:31P Chart for @MW5H Options for @MW5H
May 15 598'2 611'2 597'2 610'6 11'6 609'4s 01:31P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 305'4 307'4 291'6 298'0 -6'4 299'0s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 312'0 313'0 298'2 309'6 -3'0 309'0s 01:30P Chart for @O5H Options for @O5H
May 15 312'4 313'4 305'0 311'4 -1'2 311'4s 01:30P Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3750 3916 3750 3902 157 3906s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3628 3758 3627 3746 122 3748s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3497 3592 3497 3585 86 3584s 01:30P Chart for @SM5H Options for @SM5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 01:10P Chart for FC5F Options for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 01:10P Chart for FC5H Options for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 01:10P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 01:10P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 01:10P Chart for LH5G Options for LH5G
Apr 15 93.100 93.100 91.200 91.650 -0.900 91.650s 01:10P Chart for LH5J Options for LH5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17802.00 17832.00 17765.00 17766.00 - 26.00 17792.00 11:44A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17760.00 17760.00 17760.00 17760.00 36.00 17724.00 08:13A Chart for +DJ5H Options for +DJ5H
Jun 15 17638.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

11-25 Tuesday: Cash and Contract
11-26 Wednesday: Cash and Contract
11-27 Thursday: Closed Thanksgiving
11-28 Friday: ?
12-1 Monday: Cash and Contract

12-2 Tuesday: Cash and Contract
12-3 Wednesday: Cash and Contract
12-4 Thursday: Cash and Contract
12-5 Friday: Cash and Contract
 


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:34
11/25/2014 Mainly Dry Outlook for S. Plains
 03:00
11/24/2014 Grains Lower Monday

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Hanley Falls, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 63% Dew Pt: 16oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 4:46
As reported at GRANITE FALLS, MN at 1:00 PM
 
Local Radar
Hanley Falls, MN
Radar
 
Local Forecast
Hanley Falls, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 8°F
Precip: 43%
High: 25°F
Low: 2°F
Precip: 80%
High: 17°F
Low: -6°F
Precip: 20%
High: 36°F
Low: 17°F
Precip: 20%
High: 29°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM Tue Nov 25, 2014 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN