Farmers Cooperative Elevator Co.


	Welcome
	We Greatly Appreciate Your Continued Support. National Weather Service Detailed 7-Day Forecast National Weather Service Tabular Forecast Hydrometeorological Prediction Center 24 Hour Weather Summary Let FCE provide the truck and the driver for you! For On-The-Farm Pick-up Please contact John or Ben at 507-768-3448 ATTENTION: Please sign and return your grain contracts. Job Opening ATTENTION : Minnesota Falls and Granite Falls locations are not taking any grain for the rest of this week.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	672'0	672'0	665'2	666'4	-6'6	673'2	08:21A
	Sep 13	587'0	589'4	584'6	586'0	-3'0	589'0	08:16A
	Dec 13	549'0	551'0	547'0	549'2	-1'2	550'4	08:22A
	Mar 14	560'0	561'0	557'6	558'4	-2'6	561'2	08:16A
	May 14	566'6	568'2	565'0	566'2	-2'2	568'4	07:45A
	Jul 14	574'0	574'0	571'6	572'2	-2'6	575'0	07:45A
	Sep 14	565'0	565'0	565'0	565'0	-2'2	567'2	07:45A
	Dec 14	563'0	564'4	561'0	562'4	-2'0	564'4	08:15A
	Mar 15				566'0	10'0	571'0s	07:45A
	May 15				562'6	10'0	574'6s	07:45A
	Jul 15				576'0	10'0	577'4s	07:45A
	Sep 15				550'0	10'0	544'0s	07:45A
	Dec 15				541'4	5'6	541'6s	07:45A
	Jul 16				551'4	5'6	552'6s	07:45A
	Dec 16				527'0	0'0	526'0s	07:45A
	Dec 17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1513'0	1515'0	1506'0	1510'2	-0'4	1510'6	08:18A
	Aug 13	1435'4	1439'0	1430'4	1433'6	-1'6	1435'4	08:22A
	Sep 13	1338'0	1340'4	1333'0	1336'2	-1'0	1337'2	07:45A
	Nov 13	1291'6	1293'0	1285'4	1289'4	-0'2	1289'6	08:21A
	Jan 14	1296'4	1297'2	1291'4	1295'0	-0'2	1295'2	07:57A
	Mar 14	1293'4	1297'2	1292'2	1294'6	-0'4	1295'2	08:20A
	May 14	1298'0	1300'0	1295'2	1296'4	-1'4	1298'0	08:20A
	Jul 14				1305'0		1305'0
	Aug 14				1308'0	-0'2	1294'6s	07:45A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	799'0	801'0	797'6	801'0	2'0	799'0	08:16A
	Sep 13	780'2	782'0	779'2	781'4	1'2	780'2	08:22A
	Dec 13	787'6	790'2	787'0	790'2	1'6	788'4	08:22A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	397'0	398'0	393'6	395'0	-2'6	397'6	08:19A
	Sep 13				390'0	1'4	388'6s	07:45A
	Dec 13	387'4	388'4	386'2	386'2	-1'4	387'6	07:45A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	4532	4532	4500	4502	- 16	4518	08:21A
	Aug 13	4239	4239	4203	4203	- 24	4227	08:15A
	Sep 13	3999	4020	3999	4000	- 16	4016	07:45A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 13	143.800	143.800	143.775	143.775	- 0.725	143.800s	06/18
	Sep 13	146.225	147.450	146.225	146.225	- 0.775	146.225s	06/18
	Oct 13	148.150	148.150	148.150	148.150	- 0.900	148.150s	06/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	119.400	119.900	119.200	119.500	- 0.325	119.500s	06/18
	Aug 13	119.100	119.650	118.675	119.050	- 0.225	119.025s	06/18
	Oct 13	122.500	123.125	122.250	122.525	- 0.150	122.525s	06/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	98.200	99.150	98.200	98.700	0.750	98.700s	06/18
	Aug 13	96.950	97.650	96.950	97.300	0.650	97.300s	06/18
	Oct 13	85.000	85.500	84.850	84.850	0.025	84.875s	06/18

	+DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	15321.00	15328.00	15307.00	15321.00	8.00	15313.00	08:11A
	Sep 13	15240.00	15276.00	15222.00	15238.00	- 6.00	15244.00	08:14A
	Dec 13				15150.00		15167.00

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	FCE Zero Tolerance Policy
	Farmers Cooperative Elevator Company Zero Tolerance Policy The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain. FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


	FCE Member Investment Program
	FCE Member Investment Program is available to FCE Members, Employees and their immediate families 3 Year Term 2 Year Term 1 Year Term Demand Account Contact our Business Office 507-768-3448 or 800-626-2510 If you have any questions

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerscoopelevator.com in the Location box. Click the OK button.

Quote of the Day

"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

Bill Gates, Founder of Microsoft


	Thank you for letting us serve you.
	Patron Account Information


	Your Location Grain Bids
	Granite Falls Energy Minnesota Falls Hanley Falls 507-768-3448 320-564-3835 507-768-3448 800-626-2510 320-765-4100 800-626-2510 Montevideo Cottonwood Echo 320-269-6531 507-423-6235 507-925-4126 Taunton Minneota Ghent 507-872-6161 507-872-6134 507-768-3448


	FCE Granite Falls Energy
	FCE Granite Falls Energy Corn Delivery Hours: 7:30 a.m. to 4:00 p.m. Granite Falls Energy 16.5% Moisture Limit No free storage at GFE. Corn delivered GFE not applied to a priced contract or sold is subject to normal FCE PL/Storage fees and policies. Scheduled deliveries change without notice. Please call if you have questions. 507-768-3448 Wednesday, 06-19: CLOSED Thursday, 06-20: CLOSED Friday, 06-21: CLOSED Monday, 06-24 : Cash or Contract Tuesday, 06-25: Cash or Contract Wednesday, 06-26: Cash or Contract Thursday, 06-27: Cash or Contract Friday, 06-28: Cash or Contract


	FCE Grain Delivery
	FCE Corn or Soybean Delivery Hours: 7:30 a.m. to 5:00 p.m. Monday thru Friday Minnesota Falls: Cash, Contracts, Delayed Price Hanley Falls South: Corn Contracts, Cash, Delayed Price Hanley Falls North: Soybeans Contracts, Cash, Delayed Price Cottonwood: Cash, Contracts, Delayed Price Montevideo: Cash, Contracts, Delayed Price Echo: Cash, Contracts, Delayed Price Taunton: Cash, Contracts, Delayed Price Minneota: Cash, Contracts, Delayed Price Ghent: Please CALL Spring Wheat or Oats please call your Location for space availability On the Farm pickup available if needed call 507-768-3448


	Cell Phone Bids
	If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

DTN Videos


	Contact FCE
	Farmers Cooperative Elevator Company 1972 510^th Street Hanley Falls MN. 56245-0059 507-768-3448

Local Conditions

Hanley Falls, MN

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	72%	Dew Pt:	57^oF
Barom:	30.01	Wind Dir:	SE
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	5:36	Sunset:	9:11
As reported at GRANITE FALLS, MN at 8:00 AM


	Local Radar
	Hanley Falls, MN

Local Forecast

Hanley Falls, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 84°F Low: 61°F Precip: 30%	High: 82°F Low: 66°F Precip: 80%	High: 84°F Low: 68°F Precip: 80%	High: 86°F Low: 69°F Precip: 80%	High: 85°F Low: 68°F Precip: 75%

View complete Local Weather

DTN Weather Summary

Dry Wed. in U.S., Canada Crop Areas

Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Wednesday for U.S. and Canada crop areas, with just a little light rain in southern areas from the southwestern Plains to the southeast. » More DTN Weather Commentary

Posted at 6:35AM Wed Jun 19, 2013 CDT