Farmers Cooperative Elevator Co.


	Welcome
	We Greatly Appreciate Your Continued Support. National Weather Service Detailed 7-Day Forecast National Weather Service Tabular Forecast Hydrometeorological Prediction Center 24 Hour Weather Summary FCE Employment Opportunities CHANGES AGAIN CME Group extended electronic trading hours beginning Sunday, May 20 for Monday, May 21 trade date. Hours will expand from the current 17 hours per day to 21 hours per day from 5:00 p.m. to 2:00 p.m. Sunday to Friday. FCE Echo Closed for Driveway repair May 23^rd to May 29^th please call Russ for more information Let FCE provide the truck and the driver for you! For On-The-Farm Pick-up Please contact John or Ben at 507-768-3448 ATTENTION: Please sign and return your grain contracts

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4	03:51P
	Sep 12	537'2	551'6	532'4	546'4s	8'0	03:48P
	Dec 12	527'2	542'4	522'0	537'0s	8'6	03:48P
	Mar 13	535'0	552'2	533'4	546'4s	7'2	02:51P
	May 13	543'6	560'0	541'6	557'0s	9'6	02:37P
	Jul 13	551'2	567'0	550'4	563'4s	8'6	01:39P
	Sep 13	542'0	553'0	542'0	547'2s	4'0	02:37P
	Dec 13	534'0	546'0	532'0	539'0s	1'0	03:05P
	Mar 14	550'0	553'0	550'0	548'2s	0'2	01:40P
	May 14	560'0	560'0	557'2	554'2s	-1'2	01:40P
	Jul 14	560'0	564'0	560'0	557'0s	-3'0	01:40P
	Sep 14				526'4s	0'4	01:39P
	Dec 14	516'6	525'0	516'6	519'4s	0'4	01:40P
	Jul 15	540'0	540'0	540'0	536'6s	-0'2	01:39P
	Dec 15	514'0	514'2	514'0	513'4s	-0'4	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0	03:52P
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2	02:47P
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4	02:48P
	Nov 12	1304'0	1317'4	1288'2	1288'0s	-18'4	03:08P
	Jan 13	1302'0	1314'2	1286'6	1286'0s	-18'0	02:53P
	Mar 13	1275'4	1287'0	1260'0	1259'4s	-16'0	02:49P
	May 13	1252'0	1272'6	1245'2	1242'6s	-18'0	02:53P
	Jul 13	1258'6	1270'4	1244'0	1241'0s	-18'2	02:29P
	Aug 13				1234'4s	-16'2	01:40P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	767'0	807'2	765'2	792'0s	24'6	03:59P
	Sep 12	764'6	805'0	762'0	788'4s	24'0	01:44P
	Dec 12	768'0	804'0	766'4	790'0s	21'4	01:44P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	338'4	341'0	335'0	340'0s	1'4	01:40P
	Sep 12	343'4	344'4	343'4	344'4s	1'4	01:40P
	Dec 12	345'6	350'0	345'2	350'0s	2'4	02:46P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4278	4308	4170	4179s	- 101	03:10P
	Aug 12	4094	4147	4032	4034s	- 69	03:06P
	Sep 12	3914	3972	3861	3864s	- 50	01:40P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	01:09P
	Aug 12	160.700	161.200	160.100	160.700s	0.775	01:09P
	Sep 12	161.750	162.300	161.725	161.725s	0.550	01:09P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	01:09P
	Aug 12	120.400	121.950	120.250	121.925s	1.875	01:09P
	Oct 12	125.250	126.625	125.250	126.300s	1.350	01:09P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	01:09P
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	01:09P
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	01:09P

	+DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	12420.00	12477.00	12320.00	12335.00s	- 78.00	03:16P
	Sep 12	0.00	0.00	0.00	12264.00s	- 78.00	03:16P
	Dec 12	0.00	0.00	0.00	12184.00s	- 78.00	03:16P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	FCE Zero Tolerance Policy
	Farmers Cooperative Elevator Company Zero Tolerance Policy The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain. FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


	FCE Member Investment Program
	FCE Member Investment Program is available to FCE Members, Employees and their immediate families 3 Year Term 2 Year Term 1 Year Term Demand Account Contact our Business Office 507-768-3448 or 800-626-2510 If you have any questions

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerscoopelevator.com in the Location box. Click the OK button.

Quote of the Day

"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

Anonymous


	Thank you for letting us serve you.
	Patron Account Information


	Your Location Grain Bids
	Granite Falls Energy Minnesota Falls Hanley Falls 507-768-3448 320-564-3835 507-768-3448 800-626-2510 320-765-4100 800-626-2510 Montevideo Cottonwood Echo 320-269-6531 507-423-6235 507-925-4126 Taunton Minneota Ghent 507-872-6161 507-872-6134 507-768-3448


	FCE Granite Falls Energy
	FCE Granite Falls Energy Corn Delivery Hours: 7:30 a.m. to 4:00 p.m. Granite Falls Energy Cash, Contracts or Delayed Price 16.5% Moisture Limit Scheduled Delivery Only 507-768-3448 Monday, 5-21: Contracts, Cash or Delayed Price Tuesday, 5-22: Contracts, Cash or Delayed Price Wednesday, 5-23: Contracts, Cash or Delayed Price Thursday, 5-24: Contracts, Cash or Delayed Price Friday, 5-25: Contracts, Cash or Delayed Price Monday, 5-28: CLOSED HOLIDAY Tuesday, 5-29: Contracts, Cash or Delayed Price Wednesday, 5-30: Contracts, Cash or Delayed Price Thursday, 5-31: Contracts, Cash or Delayed Price Friday, 6-1: Contracts, Cash or Delayed Price Monday, 6-4: Contracts, Cash or Delayed Price Tuesday, 6-5: Contracts, Cash or Delayed Price Wednesday, 6-6: Contracts, Cash or Delayed Price Thursday, 6-7: Contracts, Cash or Delayed Price Friday, 6-8: Contracts, Cash or Delayed Price


	FCE Grain Delivery
	FCE Corn or Soybean Delivery Hours: 7:30 a.m. to 5:00 p.m. Monday thru Friday Minnesota Falls: Cash, Contracts, Delayed Price Hanley Falls South: Corn Contracts, Cash, Delayed Price Hanley Falls North: Soybeans Contracts, Cash, Delayed Price Cottonwood: Cash, Contracts, Delayed Price Montevideo: Cash, Contracts, Delayed Price Echo: Cash, Contracts, Delayed Price Taunton: Cash, Contracts, Delayed Price Minneota: Cash, Contracts, Delayed Price Ghent: Closed Spring Wheat or Oats please call your Location for space availability On the Farm pickup available if needed call 507-768-3448


	Cell Phone Bids
	If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kim @ 320-765-4100 or email you’re Name, Cell Company and Cell number to fcemnfalls@mvtvwireless.com

DTN Videos


	Contact FCE
	Farmers Cooperative Elevator Company 1972 510^th Street P.O. Box 59 Hanley Falls MN. 56245-0059 507-768-3448

Local Conditions

Granite Falls, MN

Chg Zip Code:
Temp:	92^oF	Feels Like:	92^oF
Humid:	18%	Dew Pt:	42^oF
Barom:	29.62	Wind Dir:	S
Cond:	N/A	Wind Spd:	23 mph
Sunrise:	5:48	Sunset:	8:48
As reported at GRANITE FALLS, MN at 7:00 PM


	Local Radar
	Granite Falls, MN

Local Forecast

Granite Falls, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 78°F Low: 64°F Precip: 60%	High: 64°F Low: 51°F Precip: 80%	High: 75°F Low: 47°F Precip: 0%	High: 80°F Low: 52°F Precip: 0%	High: 79°F Low: 59°F Precip: 65%

View complete Local Weather

DTN Weather Summary

Rain Saturday in North Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT