We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 342'2 346'0 3'0 343'0 08:11A Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 354'2 357'6 2'6 355'0 08:07A Chart for @C5H Options for @C5H
May 15 362'4 370'0 362'4 366'0 2'4 363'4 08:10A Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 369'4 373'4 3'0 370'4 08:06A Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 378'0 381'2 3'0 378'2 08:06A Chart for @C5U Options for @C5U
Dec 15 388'0 395'0 388'0 391'4 2'4 389'0 07:45A Chart for @C5Z Options for @C5Z
Mar 16 397'6 404'0 397'6 400'2 2'4 397'6 07:45A Chart for @C6H Options for @C6H
May 16 404'2 407'0 404'2 407'0 2'6 404'2 07:45A Chart for @C6K Options for @C6K
Jul 16 408'6 413'6 408'6 411'4 2'6 408'6 07:45A Chart for @C6N Options for @C6N
Sep 16 401'0 401'4 401'0 401'4 2'0 405'4s 07:45A Chart for @C6U Options for @C6U
Dec 16 404'4 408'4 404'4 405'0 0'4 404'4 08:12A Chart for @C6Z Options for @C6Z
Jul 17 419'4 1'6 421'0s 07:45A Chart for @C7N Options for @C7N
Dec 17 407'0 407'0 407'0 407'0 2'2 408'0s 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 987'2 991'4 2'0 989'4 08:11A Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 995'4 999'4 2'0 997'4 08:05A Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 1002'2 1007'0 2'6 1004'2 08:01A Chart for @S5H Options for @S5H
May 15 1010'4 1022'4 1009'0 1014'4 3'2 1011'2 08:06A Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1014'2 1022'0 5'6 1016'2 08:10A Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1026'6 1026'6 8'6 1018'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1016'0 1016'0 1016'0 10'0 1006'0 07:45A Chart for @S5U Options for @S5U
Nov 15 996'4 1009'0 996'0 1002'2 4'4 997'6 08:13A Chart for @S5X Options for @S5X
Jan 16 1002'2 1001'6 Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 575'2 567'2 571'0 2'4 568'4 08:10A Chart for @MW4Z Options for @MW4Z
Mar 15 583'6 591'4 583'2 587'2 2'6 584'4 07:45A Chart for @MW5H Options for @MW5H
May 15 595'2 602'4 595'2 598'2 2'2 596'0 07:45A Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'2 356'4 354'0 355'2 0'6 354'4 08:10A Chart for @O4Z Options for @O4Z
Mar 15 338'0 338'0 337'6 338'0 1'2 336'6 07:44A Chart for @O5H Options for @O5H
May 15 328'0 329'0 328'0 329'0 6'6 329'4s 07:45A Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3384 3420 3381 3399 11 3388 08:10A Chart for @SM4V Options for @SM4V
Dec 14 3266 3309 3263 3287 17 3270 08:11A Chart for @SM4Z Options for @SM4Z
Jan 15 3233 3271 3227 3253 18 3235 07:46A Chart for @SM5F Options for @SM5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 - 0.225 229.250s 09/15 Chart for FC4U Options for FC4U
Oct 14 225.850 225.850 225.850 225.850 - 0.075 225.850s 09/15 Chart for FC4V Options for FC4V
Nov 14 223.750 223.750 223.725 223.725 - 0.175 223.750s 09/15 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z Options for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 09/15 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.100 106.550 105.000 106.100 0.375 106.075s 09/15 Chart for LH4V Options for LH4V
Dec 14 96.100 96.800 95.300 95.800 -0.450 95.850s 09/15 Chart for LH4Z Options for LH4Z
Feb 15 94.100 94.100 94.100 94.100 0.550 94.100s 09/15 Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17035.00 16989.00 17035.00 7.00 17028.00 08:13A Chart for +DJ4U Options for +DJ4U
Dec 14 16945.00 16945.00 16901.00 16918.00 - 25.00 16943.00 08:13A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16877.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

9-15 Monday: Cash and Contract
9-16 Tuesday: Cash and Contract
9-17 Wednesday: Cash and Contract
9-18 Thursday: Cash and Contract
9-19 Friday: Cash and Contract
9-22 Monday: Cash and Contract

9-23 Tuesday: Cash and Contract
9-24 Wednesday: Cash and Contract
9-25 Thursday: Cash and Contract
9-26 Friday: Cash and Contract
9-29 Monday: CLOSED FOR REPAIRS

9-30 Tuesday: CLOSED FOR REPAIRS  
10-1 Wednesday: CLOSED FOR REPAIRS  
10-2 Thursday: CLOSED FOR REPAIRS  
10-3 Friday: ?  
 


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Hanley Falls, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 97% Dew Pt: 36oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 7:31
As reported at GRANITE FALLS, MN at 8:00 AM
 
Local Radar
Hanley Falls, MN
Radar
 
Local Forecast
Hanley Falls, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 35°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 50%
High: 73°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry for U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all primary U.S. and Canadian Prairies crop regions Tuesday, except for light rain showers in the Deep South and Southeast. Temperatures will be cool for the season in the Midwest, while western, northern and southern areas experience above-normal values. This combination will favor row crop maturation and early harvest in the southern Midwest and Delta, and will allow for continued maturation of crops in northern areas. Meanwhile, heavy rain from former Hurricane Odile in Baja California will cause more flooding in northwestern Mexico, with light rain moving into the Desert Southwest. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN