Farmers Cooperative Elevator Co. |
|
|
|
|
|
|
|
|
Closing Grain Bids |
|
|
|
|
|
|
|
|
Thursday, March 14, 2024 |
|
|
|
|
|
|
|
|
CORN |
May 2024 |
May 2024 |
May 2024 |
July 2024 |
July 2024 |
Sept 2024 |
Sept 2025 |
Dec 2024 |
Futures Month |
ZCK24 |
ZCK24 |
ZCK24 |
ZCN24 |
ZCN24 |
ZCU24 |
ZCU24 |
ZCZ24 |
Settled Futures Price |
433.75 |
433.75 |
433.75 |
446.25 |
446.25 |
455.25 |
455.25 |
467.75 |
Change |
-8 |
-8 |
-8 |
-7 |
-7 |
-6 |
-6 |
-5 |
Delivery Month |
March 24 |
April 24 |
May 24 |
June 24 |
July 24 |
August 24 |
Sept 24 |
Oct 24 |
GFE Direct, Buyers Call |
407 |
407 |
407 |
|
|
|
|
|
Delivered Basis |
-27 |
-27 |
-27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Minnesota Falls |
403 |
403 |
403 |
404 |
406 |
415 |
415 |
424 |
Basis |
-31 |
-31 |
-31 |
-42 |
-40 |
-40 |
-40 |
-44 |
|
|
|
|
|
|
|
|
|
Hanley Falls |
397 |
397 |
392 |
397 |
399 |
408 |
408 |
422 |
Basis |
-37 |
-37 |
-42 |
-49 |
-47 |
-47 |
-47 |
-46 |
|
|
|
|
|
|
|
|
|
Montevideo |
397 |
397 |
392 |
397 |
399 |
408 |
408 |
422 |
Basis |
-37 |
-37 |
-42 |
-49 |
-47 |
-47 |
-47 |
-46 |
|
|
|
|
|
|
|
|
|
Cottonwood |
395 |
393 |
392 |
397 |
399 |
408 |
403 |
422 |
Basis |
-39 |
-41 |
-42 |
-49 |
-47 |
-47 |
-52 |
-46 |
|
|
|
|
|
|
|
|
|
Echo |
397 |
397 |
400 |
410 |
410 |
419 |
413 |
426 |
Basis |
-37 |
-37 |
-34 |
-36 |
-36 |
-36 |
-42 |
-42 |
|
|
|
|
|
|
|
|
|
Taunton |
399 |
400 |
398 |
399 |
399 |
408 |
403 |
422 |
Basis |
-35 |
-34 |
-36 |
-47 |
-47 |
-47 |
-52 |
-46 |
|
|
|
|
|
|
|
|
|
Minneota |
404 |
403 |
401 |
399 |
399 |
408 |
408 |
422 |
Basis |
-30 |
-31 |
-33 |
-47 |
-47 |
-47 |
-47 |
-46 |
|
|
|
|
|
|
|
|
|
ADM Marshall Buyers Call |
414 |
415 |
413 |
419 |
419 |
424 |
413 |
428 |
Basis |
-20 |
-19 |
-21 |
-27 |
-27 |
-31 |
-42 |
-40 |
|
|
|
|
|
|
|
|
|
Highwater Ethanol, Lamberton, MN |
407 |
|
|
|
|
|
|
|
Basis |
-27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOYBEANS |
May 2024 |
May 2024 |
May 2024 |
July 2024 |
July 2024 |
August 24 |
Nov 2024 |
Nov 2024 |
Futures Month |
ZSK24 |
ZSK24 |
ZSK24 |
ZSN24 |
ZSN24 |
ZSQ24 |
ZSU24 |
ZSX24 |
Settled Futures Price |
1195.25 |
1195.25 |
1195.25 |
1209.75 |
1209.75 |
1206.25 |
1190.00 |
1187.00 |
Change |
-2 |
-2 |
-2 |
-1 |
-1 |
1 |
1 |
1 |
Delivery Month |
March 24 |
April 24 |
May 24 |
June 24 |
July 24 |
August 24 |
Sept 24 |
Nov 24 |
Hanley Falls |
1110 |
1125 |
1125 |
1140 |
1140 |
1136 |
1120 |
1117 |
Basis |
-85 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
|
|
|
|
|
|
|
|
|
Montevideo |
1110 |
1125 |
1125 |
1140 |
1140 |
1136 |
1120 |
1117 |
Basis |
-85 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
|
|
|
|
|
|
|
|
|
Cottonwood |
1110 |
1125 |
1125 |
1140 |
1140 |
1136 |
1120 |
1117 |
Basis |
-85 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
|
|
|
|
|
|
|
|
|
Echo, MN Falls |
1125 |
1125 |
1130 |
1145 |
1145 |
1141 |
1120 |
1117 |
Basis |
-70 |
-70 |
-65 |
-65 |
-65 |
-65 |
-70 |
-70 |
|
|
|
|
|
|
|
|
|
Minneota |
1110 |
1125 |
1125 |
1140 |
1140 |
1136 |
1120 |
1117 |
Basis |
-85 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
|
|
|
|
|
|
|
|
|
Taunton |
1110 |
1125 |
1125 |
1140 |
1140 |
1136 |
1120 |
1117 |
Basis |
-85 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
-70 |
|
|
|
|
|
|
|
|
|
MNSP Brewster Buyers Call |
1150 |
1150 |
|
|
|
|
|
|
Basis |
-45 |
-45 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AGP Dawson Buyers Call |
1125 |
1125 |
1130 |
1150 |
|
|
|
|
Basis |
-70 |
-70 |
-65 |
-60 |
|
|
|
|
|
|
|
|
|
|
|
|
|
CHS Mankato Direct |
1180 |
1180 |
|
|
|
|
|
|
Basis |
-15 |
-15 |
|
|
|
|
|
|
|
Spring Wheat |
Oats |
Winter Wheat |
|
Montevideo |
Other Select Locations |
MN Falls |
Montevideo |
Futures Month |
MWK24 |
MWZ24 |
MWK24 |
MWZ24 |
|
|
|
Settled Futures Price |
655.25 |
680.00 |
655.25 |
680.00 |
|
|
|
|
Change |
-8 |
-7 |
-8 |
-7 |
|
|
|
|
Delivery Month |
Mar 24 |
N/C 24 |
Mar 24 |
N/C 24 |
Cash |
N/C 24 |
Cash |
Spring Wheat |
CALL |
580 |
615 |
270 |
320 |
CALL |
Basis |
|
|
-75 |
-65 |
|
|
|
|