FCE                      
Closing Grain Bids                      
Thursday, April 18, 2019                      
CORN  May 19 May 19 Jul 19 Jul 19 Sept 19 Dec 19 Dec 19 Mar 2020 Mar 2020 May 2020 Dec 20
Futures Month ZCK19 ZCK19 ZCN19 ZCN19 ZCU19 ZCZ19 ZCZ19 ZCH20 ZCH20 ZCK20 ZCZ20
Settled Futures Price 358.50 358.50 367.25 367.25 375.00 386.25 386.25 400.25 400.25 408.25 414.50
Change 0 0 0 -1 -1 -1 -1 -1 0
Delivery Month April 19 May 19 June 19 July 19 Sept 19 Oct 19 Dec 19 Jan 20 Mar 20 May 20 Oct 20
GFE Direct, Buyers call 334 333 331 331 330 339 340 350 350 348 355
Delivered Basis -25 -26 -36 -36 -45 -47 -46 -50 -50 -60 -60
                       
Minnesota Falls 329 329 327 327 326 338 339 347 348 353 358
Basis -30 -30 -40 -40 -49 -48 -47 -53 -52 -55 -57
                       
Hanley Falls 329 329 327 327 328 338 339 347 348 353 358
Basis -30 -30 -40 -40 -47 -48 -47 -53 -52 -55 -57
                       
Montevideo 329 329 327 327 328 338 339 347 348 353 358
Basis -30 -30 -40 -40 -47 -48 -47 -53 -52 -55 -57
                       
Cottonwood 329 329 327 327 326 335 336 347 348 353 358
Basis -30 -30 -40 -40 -49 -51 -50 -53 -52 -55 -57
                       
Echo 329 329 327 327 326 335 336 347 348 353 358
Basis -30 -30 -40 -40 -49 -51 -50 -53 -52 -55 -57
                       
Taunton, Minneota 329 329 327 327 326 335 336 347 348 353 358
Basis -30 -30 -40 -40 -49 -51 -50 -53 -52 -55 -57
                       
ADM Marshall Direct, Buyers Call 343 340       345          
Basis -16 -19       -41          
                       
SOYBEANS  ZSK19 ZSK19 ZSN19 ZSN19 ZSQ19 ZSX19 ZSF20 ZSH20 ZSH20 ZSK20 ZSX20
Futures Month May-19 May-19 Jul-19 Jul-19 Aug-19 Nov-19 Jan-20 Mar-20 Mar-20 May-20 Nov-20
Settled Futures Price 880.50 880.50 894.25 894.25 900.00 913.50 923.75 930.75 930.75 938.00 950.25
Change 2 2 2 2 1 1 1 1 1 1
Delivery Month April 19 May 19 Jun 19 Jul 19 Aug 19 Oct 19 Dec 19 Jan 20 Mar 20 May 20 Oct 20
Hanley Falls 794 794 796 796 800 814 823 830 836 838 840
Basis -87 -87 -98 -98 -100 -100 -101 -101 -95 -100 -110
                       
Montevideo 794 794 796 796 800 814 823 830 836 838 840
Basis -87 -87 -98 -98 -100 -100 -101 -101 -95 -100 -110
                       
Cottonwood 794 794 796 796 800 814 823 830 836 838 840
Basis -87 -87 -98 -98 -100 -100 -101 -101 -95 -100 -110
                       
Minnesota Falls 794 794 796 796 800 814 823 830 836 838 840
Basis -87 -87 -98 -98 -100 -100 -101 -101 -95 -100 -110
                       
Minneota, Taunton, Echo 794 794 796 796 800 814 823 830 836 838 840
Basis -87 -87 -98 -98 -100 -100 -101 -101 -95 -100 -110
                       
Brewster/Mankato Buyers Call 826                  
Basis -55                    
                       
AGP Dawson Direct Buyers Call 796 796       814          
Basis -85 -85   -100          
  Spring Wheat Oats      
  Montevideo HF, Echo, Ctwd, MF Minneota, Taunton Select Locations      
Futures Month MWK19 MWN19 MWK19 MWN19 MWK19 MWN19          
Settled Futures Price 523.25 529.50 523.25 529.50 523.25 529.50          
Change -4 -2 -4 -2 -4 -2          
Delivery Month Cash N/C Cash N/C Cash N/C Cash N/C      
Spring Wheat -80 -60 443 467 443 467 300 300      
Basis  -75 -58 -80 -63 -80 -63