FCE                        
Closing Grain Bids                        
Friday, February 23, 2018                        
CORN Mar 18 Mar 18 May 18 May 18 Jul 18 Sept 18 Dec 18 Dec 2018 Dec 18 Mar 19 Dec 19 Dec 20
Futures Month ZCH18 ZCH18 ZCK18 ZCK18 ZCN18 ZCU18 ZCZ18 ZCZ18 ZCZ18 ZCH19 ZCZ19 ZCZ20
Settled Futures Price 366.25 366.25 374.50 374.50 382.25 389.25 397.25 397.25 397.25 404.75 411.25 415.00
Change -1 0 0 0 0 0 0 0
Delivery Month Feb 18 Mar 18 April 18 May 18 July 18 Sept 18 Oct 18 Nov 18 Dec 18 Jan 2019 Oct 19 Oct 20
GFE Direct, Buyers call 314 319 320 322 328 329 342 342 348 350 346 345
Delivered Basis -52 -47 -55 -53 -54 -60 -55 -55 -49 -55 -65 -70
                         
Minnesota Falls 322 323 327 328 321 322 342 344 345 350 346 345
Basis -44 -43 -48 -47 -61 -67 -55 -53 -52 -55 -65 -70
                         
Hanley Falls 322 323 327 328 321 322 342 344 345 350 346 345
Basis -44 -43 -48 -47 -61 -67 -55 -53 -52 -55 -65 -70
                         
Montevideo 322 323 327 328 321 322 342 344 345 350 346 345
Basis -44 -43 -48 -47 -61 -67 -55 -53 -52 -55 -65 -70
                         
Cottonwood 322 323 324 325 321 322 340 342 345 350 346 345
Basis -44 -43 -51 -50 -61 -67 -57 -55 -52 -55 -65 -70
                         
Echo 322 323 324 325 321 322 340 342 345 350 346 345
Basis -44 -43 -51 -50 -61 -67 -57 -55 -52 -55 -65 -70
                         
Taunton, Minneota 322 323 324 325 322 322 340 342 345 350 346 345
Basis -44 -43 -51 -50 -60 -67 -57 -55 -52 -55 -65 -70
                         
ADM Direct, Buyers Call 329 329 327 326                
Basis -37 -37 -48 -49                
                         
SOYBEANS ZSH18 ZSH18 ZSK18 ZSK18 ZSN18 ZSU18 ZSX18 ZSX18 ZSF19 ZSF19 ZSX19 ZSX20
Futures Month Mar-18 Mar-18 May-18 May-18 Jul-18 Sep-18 Nov-18 Nov-18 Jan-19 Jan-19 Nov-19 Nov-20
Settled Futures Price 1036.25 1036.25 1047.50 1047.50 1056.00 1040.25 1028.00 1028.00 1032.25 1032.25 1001.75 985.75
Change 4 4 4 2 0 0 1 1 3 3
Delivery Month Feb 18 Mar 18 April 18 May 18 July 18 Sept 18 Oct 18 Nov 18 Dec 18 Jan 19 Oct 19 Oct 20
Hanley Falls 951 951 953 953 959 948 945 946 950 952 917 893
Basis -85 -85 -95 -95 -97 -92 -83 -82 -82 -80 -85 -93
                         
Montevideo 951 951 956 956 961 948 945 946 950 952 917 893
Basis -85 -85 -92 -92 -95 -92 -83 -82 -82 -80 -85 -93
                         
Cottonwood, Echo 951 951 953 953 959 948 942 943 950 952 914 890
Basis -85 -85 -95 -95 -97 -92 -86 -85 -82 -80 -88 -96
                         
Minnesota Falls 951 951 953 953 959 948 942 943 950 952 914 890
Basis -85 -85 -95 -95 -97 -92 -86 -85 -82 -80 -88 -96
                         
Minneota, Taunton 951 951 953 953 959 948 942 943 950 952 914 890
Basis -85 -85 -95 -95 -97 -92 -86 -85 -82 -80 -88 -96
                         
Mankato Direct Buyers Call 978 978 979       958 959 962 963 914 890
Basis -58 -58 -69       -70 -69 -70 -69 -88 -96
                         
AGP Dawson Direct Buyers Call 949           940 941 944 945 914 890
Basis -87           -88 -87 -88 -87 -88 -96
                       
WHEAT Sp. Wht     Oats            
Futures Month MWH18 MWU18                    
Settled Futures Price 600.75 630.00                    
Change -2 -3                    
Delivery Month Cash N/C 2018     Cash N/C 2018            
Spring Wheat 581 575     200 170            
Basis -20 -55                    
Spring Wheat Protein Basis 14%  +5 1/5 UP -8 1/5 DOWN                    
Winter Wheat Protein Basis 12%  +0 1/5 UP -8 1/5 DOWN