Farmers Cooperative Elevator Co.                
Closing Grain Bids                
Thursday, March 14, 2024                
CORN  May 2024 May 2024 May 2024 July 2024 July 2024 Sept 2024 Sept 2025 Dec 2024
Futures Month ZCK24 ZCK24 ZCK24 ZCN24 ZCN24 ZCU24 ZCU24 ZCZ24
Settled Futures Price 433.75 433.75 433.75 446.25 446.25 455.25 455.25 467.75
Change -8 -8 -8 -7 -7 -6 -6 -5
Delivery Month March 24 April 24 May 24 June 24 July 24 August 24 Sept 24 Oct 24
GFE Direct, Buyers Call 407 407 407          
Delivered Basis -27 -27 -27          
                 
Minnesota Falls 403 403 403 404 406 415 415 424
Basis -31 -31 -31 -42 -40 -40 -40 -44
                 
Hanley Falls 397 397 392 397 399 408 408 422
Basis -37 -37 -42 -49 -47 -47 -47 -46
                 
Montevideo 397 397 392 397 399 408 408 422
Basis -37 -37 -42 -49 -47 -47 -47 -46
                 
Cottonwood 395 393 392 397 399 408 403 422
Basis -39 -41 -42 -49 -47 -47 -52 -46
                 
Echo 397 397 400 410 410 419 413 426
Basis -37 -37 -34 -36 -36 -36 -42 -42
                 
Taunton 399 400 398 399 399 408 403 422
Basis -35 -34 -36 -47 -47 -47 -52 -46
                 
Minneota 404 403 401 399 399 408 408 422
Basis -30 -31 -33 -47 -47 -47 -47 -46
                 
ADM Marshall Buyers Call 414 415 413 419 419 424 413 428
Basis -20 -19 -21 -27 -27 -31 -42 -40
                 
Highwater Ethanol, Lamberton, MN 407              
Basis -27              
                 
SOYBEANS  May 2024 May 2024 May 2024 July 2024 July 2024 August 24 Nov 2024 Nov 2024
Futures Month ZSK24 ZSK24 ZSK24 ZSN24 ZSN24 ZSQ24 ZSU24 ZSX24
Settled Futures Price 1195.25 1195.25 1195.25 1209.75 1209.75 1206.25 1190.00 1187.00
Change -2 -2 -2 -1 -1 1 1 1
Delivery Month March 24 April 24 May 24 June 24 July 24 August 24 Sept 24 Nov 24
Hanley Falls 1110 1125 1125 1140 1140 1136 1120 1117
Basis -85 -70 -70 -70 -70 -70 -70 -70
                 
Montevideo 1110 1125 1125 1140 1140 1136 1120 1117
Basis -85 -70 -70 -70 -70 -70 -70 -70
                 
Cottonwood 1110 1125 1125 1140 1140 1136 1120 1117
Basis -85 -70 -70 -70 -70 -70 -70 -70
                 
Echo, MN Falls 1125 1125 1130 1145 1145 1141 1120 1117
Basis -70 -70 -65 -65 -65 -65 -70 -70
                 
Minneota 1110 1125 1125 1140 1140 1136 1120 1117
Basis -85 -70 -70 -70 -70 -70 -70 -70
                 
Taunton 1110 1125 1125 1140 1140 1136 1120 1117
Basis -85 -70 -70 -70 -70 -70 -70 -70
                 
MNSP Brewster Buyers Call 1150 1150            
Basis  -45 -45            
                 
AGP Dawson Buyers Call 1125 1125 1130 1150        
Basis -70 -70 -65 -60        
                 
CHS Mankato Direct 1180 1180            
Basis  -15 -15            
  Spring Wheat Oats Winter Wheat
  Montevideo Other Select Locations MN Falls Montevideo
Futures Month MWK24 MWZ24 MWK24 MWZ24      
Settled Futures Price 655.25 680.00 655.25 680.00        
Change -8 -7 -8 -7        
Delivery Month Mar 24 N/C 24 Mar 24 N/C 24 Cash N/C 24 Cash
Spring Wheat CALL 580 615 270 320 CALL
Basis      -75 -65