FCE                      
Closing Grain Bids                      
Monday, April 23, 2018                      
CORN May 18 May 18 Jul 18 Jul 18 Sept 18 Dec 18 Dec 2018 Dec 18 Mar 19 Dec 19 Dec 20
Futures Month ZCK18 ZCK18 ZCN18 ZCN18 ZCU18 ZCZ18 ZCZ18 ZCZ18 ZCH19 ZCZ19 ZCZ20
Settled Futures Price 378.50 378.50 387.50 387.50 395.00 404.25 404.25 404.25 412.00 410.00 416.75
Change 2 2 2 2 2 2 1
Delivery Month April 18 May 18 June 18 July 18 Sept 18 Oct 18 Nov 18 Dec 18 Jan 19 Oct 19 Oct 20
GFE Direct, Buyers call 348 348 341 341 341 350 351 352 357 345 347
Delivered Basis -31 -31 -47 -47 -54 -54 -53 -52 -55 -65 -70
                       
Minnesota Falls 342 342 346 346 338 350 350 350 357 345 347
Basis -37 -37 -42 -42 -57 -54 -54 -54 -55 -65 -70
                       
Hanley Falls 342 342 346 346 338 350 350 350 357 345 347
Basis -37 -37 -42 -42 -57 -54 -54 -54 -55 -65 -70
                       
Montevideo 342 342 346 346 338 350 350 350 357 345 347
Basis -37 -37 -42 -42 -57 -54 -54 -54 -55 -65 -70
                       
Cottonwood 340 340 341 341 338 346 347 347 357 345 347
Basis -39 -39 -47 -47 -57 -58 -57 -57 -55 -65 -70
                       
Echo 340 340 341 341 338 346 347 347 357 345 347
Basis -39 -39 -47 -47 -57 -58 -57 -57 -55 -65 -70
                       
Taunton, Minneota 340 340 341 341 338 346 347 347 357 345 347
Basis -39 -39 -47 -47 -57 -58 -57 -57 -55 -65 -70
                       
ADM Direct, Buyers Call 348 350 348                
Basis -31 -29 -40                
                       
SOYBEANS ZSK18 ZSK18 ZSN18 ZSN18 ZSQ18 ZSX18 ZSX18 ZSF19 ZSF19 ZSX19 ZSX20
Futures Month May-18 May-18 Jun-18 Jul-18 Aug-18 Nov-18 Nov-18 Jan-19 Jan-19 Nov-19 Nov-20
Settled Futures Price 1020.75 1020.75 1032.25 1032.25 1034.50 1028.25 1028.25 1033.75 1033.75 997.00 980.00
Change -8 -8 -7 -7 -6 -2 3
Delivery Month April 18 May 18 June 18 July 18 Aug 18 Oct 18 Nov 18 Dec 18 Jan 19 Oct 19 Oct 20
Hanley Falls 943 943 949 952 953 948 948 952 954 912 887
Basis -78 -78 -83 -80 -82 -80 -80 -82 -80 -85 -93
                       
Montevideo 943 943 949 952 953 948 948 952 954 912 887
Basis -78 -78 -83 -80 -82 -80 -80 -82 -80 -85 -93
                       
Cottonwood, Echo 943 943 949 952 953 948 948 952 954 909 884
Basis -78 -78 -83 -80 -82 -80 -80 -82 -80 -88 -96
                       
Minnesota Falls 943 943 949 952 953 945 948 952 954 909 884
Basis -78 -78 -83 -80 -82 -83 -80 -82 -80 -88 -96
                       
Minneota, Taunton 943 943 949 952 953 945 948 952 954 909 884
Basis -78 -78 -83 -80 -82 -83 -80 -82 -80 -88 -96
                       
Mankato Direct Buyers Call 961 958       973     984    
Basis -60 -63       -55     -50    
                       
AGP Dawson Direct Buyers Call 941         945     954    
Basis -80         -83     -80    
                     
WHEAT Sp. Wht     Oats          
Futures Month MWK18 MWU18                  
Settled Futures Price 588.00 602.00                  
Change -12 -10                  
Delivery Month Cash N/C 2018     Cash N/C 2018          
Spring Wheat 568 542     220 190          
Basis -20 -60                  
Spring Wheat Protein Basis 14%  +5 1/5 UP -8 1/5 DOWN                  
Winter Wheat Protein Basis 12%  +0 1/5 UP -8 1/5 DOWN