FCE                    
Closing Grain Bids                    
Monday, August 13, 2018                    
CORN Sept 18 Sept 18 Dec 18 Dec 18 Dec 18 Mar 19 Mar 19 Jul 19 Dec 19 Dec 20
Futures Month ZCU18 ZCU18 ZCZ18 ZCZ18 ZCZ18 ZCH19 ZCH19 ZCN19 ZCZ19 ZCZ20
Settled Futures Price 356.50 356.50 370.50 370.50 370.50 382.00 382.00 394.50 398.75 415.50
Change -1 -1 -1 -2 -2 0
Delivery Month Aug 18 Sept 18 Oct 18 Nov 18 Dec 18 Jan 19 Mar 19 July 19 Oct 19 Oct 20
GFE Direct, Buyers call 312 312 321 321 325 332 332 346 339 356
Delivered Basis -45 -45 -50 -50 -46 -50 -50 -49 -60 -60
                     
Minnesota Falls 311 311 321 321 323 333 328 340 339 348
Basis -46 -46 -50 -50 -48 -49 -54 -55 -60 -68
                     
Hanley Falls 311 311 321 321 323 333 328 340 339 348
Basis -46 -46 -50 -50 -48 -49 -54 -55 -60 -68
                     
Montevideo 311 311 321 321 323 333 328 340 339 348
Basis -46 -46 -50 -50 -48 -49 -54 -55 -60 -68
                     
Cottonwood 306 306 318 317 323 333 328 340 339 348
Basis -51 -51 -53 -54 -48 -49 -54 -55 -60 -68
                     
Echo 306 306 318 317 323 333 328 340 339 348
Basis -51 -51 -53 -54 -48 -49 -54 -55 -60 -68
                     
Taunton, Minneota 306 306 318 317 323 333 328 340 339 348
Basis -51 -51 -53 -54 -48 -49 -54 -55 -60 -68
                     
ADM Direct, Buyers Call 319 322                
Basis -38 -35                
                     
SOYBEANS ZSX18 ZSX18 ZSX18 ZSX18 ZSF19 ZSF19 ZSH19 ZSN19 ZSX19 ZSX20
Futures Month Nov-18 Nov-18 Nov-18 Nov-18 Jan-19 Jan-19 Mar-19 Jul-19 Nov-19 Nov-20
Settled Futures Price 868.75 868.75 868.75 868.75 880.75 880.75 891.50 912.50 908.75 916.50
Change 7 7 7 7 3 5
Delivery Month Aug 18 Sept 18 Oct 18 Nov 18 Dec 18 Jan 19 Mar 19 Jul 19 Oct 19 Oct 20
Hanley Falls 762 764 764 764 776 791 807 838 824 824
Basis -107 -105 -105 -105 -105 -90 -85 -75 -85 -93
                     
Montevideo 762 764 764 764 776 791 807 838 824 824
Basis -107 -105 -105 -105 -105 -90 -85 -75 -85 -93
                     
Cottonwood, Echo 762 764 764 764 776 791 807 838 821 821
Basis -107 -105 -105 -105 -105 -90 -85 -75 -88 -96
                     
Minnesota Falls 762 764 764 764 776 791 807 838 821 812
Basis -107 -105 -105 -105 -105 -90 -85 -75 -88 -105
                     
Minneota, Taunton 762 764 764 764 776 791 807 838 821 821
Basis -107 -105 -105 -105 -105 -90 -85 -75 -88 -96
                     
Brewster Direct Buyers Call 799   799     811      
Basis -70   -70   -70        
                     
AGP Dawson Direct Buyers Call 777   777     796        
Basis -92   -92   -85      
  Spring Wheat Oats
  Montevideo Hanley, Echo, Cottonwood, MN Falls Minneota, Taunton Select Locations
Futures Month MWU18 MWU18   MWU18 MWU18   MWU18 MWU18    
Settled Futures Price 592.75 592.75   592.75 592.75   592.75 592.75    
Change -16 -16   -16 -16   -16 -16    
Delivery Month Cash N/C 2018   Cash N/C 2018   Cash N/C 2018 Cash N/C 2018
Spring Wheat 558 558   548 548   548 548 250 250
Basis -35 -35   -45 -45   -45 -45    
Spring Wheat Protein Basis 14%  +5 1/5 UP -8 1/5 DOWN                
Winter Wheat Protein Basis 12%  +0 1/5 UP -8 1/5 DOWN