FCE                    
Closing Grain Bids                    
Thursday, December 12, 2019                    
CORN  Mar 2020 Mar 2020 Mar 2020 Mar 2020 May 2020 May 2020 July 2020 July 2020 Dec 20
Futures Month ZCH20 ZCH20 ZCH20 ZCH20 ZCK20 ZCK20 ZCN20 ZCN20 ZCZ20  
Settled Futures Price 377.75 377.75 377.75 377.75 384.25 384.25 390.00 390.00 393.25  
Change 7 6 6 6 5  
Delivery Month Dec 19 Jan 20 Feb 20 Mar 20 April 20 May 20 June 20 July 20 Oct 20  
GFE Direct, Buyers Call & FREIGHT 364 362 360 360 361 361 365 365 348  
Delivered Basis -14 -16 -18 -18 -23 -23 -25 -25 -45  
                     
Minnesota Falls 358 360 360 360 358 358 355 360 348  
Basis -20 -18 -18 -18 -26 -26 -35 -30 -45  
                     
Hanley Falls 358 360 360 360 358 358 355 360 348  
Basis -20 -18 -18 -18 -26 -26 -35 -30 -45  
                     
Montevideo 355 357 357 357 357 357 358 360 348  
Basis -23 -21 -21 -21 -27 -27 -32 -30 -45  
                     
Cottonwood 358 360 360 360 358 358 355 360 348  
Basis -20 -18 -18 -18 -26 -26 -35 -30 -45  
                     
Echo 358 360 360 360 358 358 355 360 348  
Basis -20 -18 -18 -18 -26 -26 -35 -30 -45  
                     
Taunton, Minneota 358 360 360 360 358 358 355 360 348  
Basis -20 -18 -18 -18 -26 -26 -35 -30 -45  
                     
ADM Marshall Direct, Buyers Call 371                  
Basis -7                  
                     
SOYBEANS  ZSF20 ZSF20 ZSH20 ZSH20 ZSK20 ZSK20 ZSN20 ZSN20 ZSX20  
Futures Month Jan-20 Jan-20 Mar-20 Mar-20 May-20 May-20 May-20 Jul-20 Nov-20  
Settled Futures Price 898.25 898.25 912.50 912.50 926.00 926.00 938.75 938.75 943.25  
Change 5 5 4 4 4 4 8  
Delivery Month Dec 19 Jan 19 Feb 20 Mar 20 April 20 May 20 June 30 July 20 Oct 20  
Hanley Falls 838 838 838 838 841 841 849 849 853  
Basis -60 -60 -75 -75 -85 -85 -90 -90 -90  
                     
Montevideo 838 838 838 838 841 841 849 849 853  
Basis -60 -60 -75 -75 -85 -85 -90 -90 -90  
                     
Cottonwood 838 838 838 838 841 841 849 849 853  
Basis -60 -60 -75 -75 -85 -85 -90 -90 -90  
                     
Minnesota Falls 838 838 838 838 841 841 849 849 853  
Basis -60 -60 -75 -75 -85 -85 -90 -90 -90  
                     
Minneota, Taunton, Echo 838 838 838 838 841 841 849 849 853  
Basis -60 -60 -75 -75 -85 -85 -90 -90 -90  
                     
Mankato Buyers Call 883                  
Basis -15                  
                     
AGP Dawson Buyers Call 853                  
Basis -45                  
  Spring Wheat Oats Winter Wheat
  Montevideo HF, Echo, Ctwd, MF Minneota, Taunton Select Locations Select Locations
Futures Month MWH20 MWU0 MWH20 MWU0 MWH20 MWU0        
Settled Futures Price 523.00 549.00 523.00 549.00 523.00 549.00        
Change 5 4 5 4 5 4        
Delivery Month Cash N/C Cash N/C Cash N/C Cash N/C Cash N/C
Spring Wheat 483 519 478 514 478 514 310 290 453 489
Basis  -40 -30 -45 -35 -45 -35