FCE                      
Closing Grain Bids                      
Friday, December 08, 2017                      
CORN Mar-18 Mar-18 Mar 18 Mar 18 May 18 May 18 Jul 18 Dec 18 Dec 18 Dec 19 Dec 20
Futures Month ZCH18 ZCH18 ZCH18 ZCH18 ZCK18 ZCK18 ZCN18 ZCZ18 ZCZ18 ZCZ19 ZCZ20
Settled Futures Price 352.75 352.75 352.75 352.75 361.00 361.00 369.25 385.00 385.00 407.50 411.75
Change   1 1 1 1 0 0
Delivery Month Dec 17 Jan 18 Feb 18 Mar 18 April 18 May 18 July 18 Oct 18 Dec 18 Oct 19 Oct 20
GFE Direct, Buyers call 297 301 300 299 306 308 315 333 334 347 342
Delivered Basis -56 -52 -53 -54 -55 -53 -54 -52 -51 -61 -70
                       
Minnesota Falls 289 297 297 297 300 306 313 332 332 348 342
Basis -64 -56 -56 -56 -61 -55 -56 -53 -53 -60 -70
                       
Hanley Falls 289 297 297 297 300 306 313 332 332 348 342
Basis -64 -56 -56 -56 -61 -55 -56 -53 -53 -60 -70
                       
Montevideo 289 297 297 297 300 306 313 332 332 348 342
Basis -64 -56 -56 -56 -61 -55 -56 -53 -53 -60 -70
                       
Cottonwood 289 297 297 297 300 306 313 332 332 348 342
Basis -64 -56 -56 -56 -61 -55 -56 -53 -53 -60 -70
                       
Echo 289 297 297 297 300 306 313 332 332 348 342
Basis -64 -56 -56 -56 -61 -55 -56 -53 -53 -60 -70
                       
Taunton, Minneota 289 297 297 297 300 306 313 332 332 348 342
Basis -64 -56 -56 -56 -61 -55 -56 -53 -53 -60 -70
                       
ADM Direct, Buyers Call 293 306 304 307 313 314 319 333 333 348 338
Basis -60 -47 -49 -46 -48 -47 -50 -52 -52 -60 -70
                       
SOYBEANS ZSF18 ZSF18 ZSH18 ZSH18 ZSK18 ZSK18 ZSN18 ZSX18 ZSF19 ZSX19 ZSX20
Futures Month Jan-18 Jan-18 Mar-18 Mar-18 May-18 May-18 Jul-18 Nov-18 Jan-19 Nov-19 Nov-20
Settled Futures Price 989.75 989.75 1001.50 1001.50 1012.25 1012.25 1021.00 1004.75 1010.00 995.00 991.75
Change -2 -3 -3 -2 -1 -1 -1 -1
Delivery Month Dec 17 Jan 18 Feb 18 Mar 18 April 18 May 18 July 18 Oct 18 Dec 18 Oct 19 Oct 20
Hanley Falls 908 908 912 920 922 924 936 920 924 910 899
Basis -82 -82 -90 -82 -90 -88 -85 -85 -86 -85 -93
                       
Montevideo 908 908 912 920 927 927 936 920 924 910 899
Basis -82 -82 -90 -82 -85 -85 -85 -85 -86 -85 -93
                       
Cottonwood, Echo 908 908 912 920 922 924 936 917 921 907 896
Basis -82 -82 -90 -82 -90 -88 -85 -88 -89 -88 -96
                       
Minnesota Falls 908 908 912 920 922 924 936 917 921 907 896
Basis -82 -82 -90 -82 -90 -88 -85 -88 -89 -88 -96
                       
Minneota, Taunton 908 908 912 920 922 924 936 917 921 907 896
Basis -82 -82 -90 -82 -90 -88 -85 -88 -89 -88 -96
                       
Mankato Direct Buyers Call 940 940 952 952 962     935 940 907 896
Basis -50 -50 -50 -50 -50     -70 -70 -88 -96
                       
AGP Dawson Direct Buyers Call 910 910           917 922 907 896
Basis -80 -80           -88 -88 -88 -96
                       
WHEAT Sp. Wht     Oats          
Futures Month MWH8 MWZ8                  
Settled Futures Price 611.25 632.25                  
Change 0 -2                  
Delivery Month Cash N/C 2018     Cash N/C 2018          
Spring Wheat 541 547     200 170          
Basis -70 -85                  
Spring Wheat Protein Basis 14%  +5 1/5 UP -8 1/5 DOWN                  
Winter Wheat Protein Basis 12%  +0 1/5 UP -8 1/5 DOWN