FCE                      
Closing Grain Bids                      
Friday, August 18, 2017                      
CORN Sep-17 Sep-17 Dec-17 Dec-17 Dec-17 Mar-18 Mar 18 Mar 18 Jul 18 Dec 18 Dec 19
Futures Month ZCU7 ZCU7 ZCZ7 ZCZ7 ZCZ7 ZCH8 ZCH8 ZCH8 ZCN8 ZCZ8 ZCZ9
Settled Futures Price 352.00 352.00 365.75 365.75 365.75 377.75 377.75 377.75 390.00 402.00 411.50
Change 2 2 2 2 2 -3
Delivery Month Aug 17 Sept 17 Oct 17 Nov 17 Dec 17 Jan 18 Feb 18 Mar 18 July 18 Oct 18 Oct 19
GFE Direct, Buyers call 302 297 311 314 319 321 321 324 333 340 350
Basis -50 -55 -55 -52 -47 -57 -57 -54 -57 -62 -62
                       
Minnesota Falls 280 282 301 301 306 318 324 320 336 344 350
Basis -72 -70 -65 -65 -60 -60 -54 -58 -54 -58 -62
                       
Hanley Falls 280 282 301 301 306 318 320 320 336 344 350
Basis -72 -70 -65 -65 -60 -60 -58 -58 -54 -58 -62
                       
Montevideo 280 282 301 301 306 318 320 320 336 344 350
Basis -72 -70 -65 -65 -60 -60 -58 -58 -54 -58 -62
                       
Cottonwood 280 282 298 298 303 315 320 320 336 344 350
Basis -72 -70 -68 -68 -63 -63 -58 -58 -54 -58 -62
                       
Echo 280 282 298 298 303 315 320 320 336 344 350
Basis -72 -70 -68 -68 -63 -63 -58 -58 -54 -58 -62
                       
Taunton, Minneota 280 282 298 298 303 315 320 320 336 344 350
Basis -72 -70 -68 -68 -63 -63 -58 -58 -54 -58 -62
                       
ADM Direct, Buyers Call 292 303 317 316 321 326       334 350
Basis -60 -49 -49 -50 -45 -52       -68 -62
                       
SOYBEANS ZSX7 ZSX7 ZSX7 ZSX7 ZSF8 ZSF8 ZSh8 ZSh8 ZSN8 ZSX8 ZSX9
Futures Month Nov-17 Nov-17 Nov-17 Nov-17 Jan-18 Jan-17 Mar-18 Mar-18 Jul-18 Nov-18 Nov-19
Settled Futures Price 937.75 937.75 937.75 937.75 945.75 945.75 953.75 953.75 966.75 951.25 940.25
Change 5 5 4 4 1 2
Delivery Month Aug 17 Sept 17 Oct 17 Nov 17 Dec 17 Jan 18 Feb 18 Mar 18 July 18 Oct 18 Oct 19
Hanley Falls 853 850 850 850 856 856 864 872 879 864 850
Basis -85 -88 -88 -88 -90 -90 -90 -82 -88 -87 -90
                       
Montevideo 865 850 850 850 856 856 864 872 879 864 850
Basis -73 -88 -88 -88 -90 -90 -90 -82 -88 -87 -90
                       
Cottonwood, Echo 853 850 850 850 856 856 864 872 879 861 847
Basis -85 -88 -88 -88 -90 -90 -90 -82 -88 -90 -93
                       
Minnesota Falls 853 847 847 847 856 856 864 872 879 861 847
Basis -85 -91 -91 -91 -90 -90 -90 -82 -88 -90 -93
                       
Minneota, Taunton 853 847 847 847 856 856 864 872 879 861 847
Basis -85 -91 -91 -91 -90 -90 -90 -82 -88 -90 -93
                       
Mankato Direct Buyers Call 902 878 878     896       861 847
Basis -36 -60 -60     -50       -90 -93
                       
AGP Dawson Direct Buyers Call 875 870 854     860       864 853
Basis -63 -68 -84     -86       -87 -87
                       
WHEAT Sp. Wht     Oats          
Futures Month MWZ7                    
Settled Futures Price 682.50                    
Change -2                    
Delivery Month Cash       Cash            
Spring Wheat 600       180            
Basis -83                    
Spring Wheat Protein Basis 14%  +5 1/5 UP -8 1/5 DOWN                  
Winter Wheat Protein Basis 12%  +0 1/5 UP -8 1/5 DOWN