FCE                      
Closing Grain Bids                      
Thursday, June 21, 2018                      
CORN Jul 18 Jul 18 Sept 18 Sept 18 Dec 18 Dec 18 Dec 18 Mar 19 Mar 19 Dec 19 Dec 20
Futures Month ZCN18 ZCN18 ZCU18 ZCU18 ZCZ18 ZCZ18 ZCZ18 ZCH19 ZCH19 ZCZ19 ZCZ20
Settled Futures Price 357.00 357.00 366.50 366.50 378.25 378.25 378.25 387.75 387.75 400.50 412.75
Change 3 3 3 3 0 1
Delivery Month June 18 July 18 Aug 18 Sept 18 Oct 18 Nov 18 Dec 18 Jan 19 Mar 19 Oct 19 Oct 20
GFE Direct, Buyers call 317 317 322 322 322 325 326 333 333 339 345
Delivered Basis -40 -40 -45 -45 -56 -53 -52 -55 -55 -62 -68
                       
Minnesota Falls 321 323 323 323 322 323 324 330 331 339 345
Basis -36 -34 -44 -44 -56 -55 -54 -58 -57 -62 -68
                       
Hanley Falls 321 323 323 323 322 323 324 330 331 339 345
Basis -36 -34 -44 -44 -56 -55 -54 -58 -57 -62 -68
                       
Montevideo 321 323 323 323 322 323 324 330 331 339 345
Basis -36 -34 -44 -44 -56 -55 -54 -58 -57 -62 -68
                       
Cottonwood 317 319 322 322 319 319 324 330 331 339 345
Basis -40 -38 -45 -45 -59 -59 -54 -58 -57 -62 -68
                       
Echo 317 319 322 322 319 319 324 330 331 339 345
Basis -40 -38 -45 -45 -59 -59 -54 -58 -57 -62 -68
                       
Taunton, Minneota 317 319 322 322 319 319 324 330 331 339 345
Basis -40 -38 -45 -45 -59 -59 -54 -58 -57 -62 -68
                       
ADM Direct, Buyers Call 326 326 331 331              
Basis -31 -31 -36 -36              
                       
SOYBEANS ZSN18 ZSN18 ZSQ18 ZSX18 ZSX18 ZSX18 ZSF19 ZSF19 ZSH19 ZSX19 ZSX20
Futures Month Jul-18 Jul-18 Aug-18 Nov-18 Nov-18 Nov-18 Jan-19 Jan-19 Mar-19 Nov-19 Nov-20
Settled Futures Price 880.50 880.50 885.50 901.50 901.50 901.50 910.50 910.50 915.00 918.50 913.50
Change -9 -9 -9 -10   -9 -9 -8
Delivery Month June 18 July 18 Aug 18 Sept 18 Oct 18 Nov 18 Dec 18 Jan 19 Mar 19 Oct 19 Oct 20
Hanley Falls 815 815 812 822 822 822 829 831 836 834 821
Basis -66 -66 -74 -80 -80 -80 -82 -80 -79 -85 -93
                       
Montevideo 815 815 812 822 822 822 829 831 836 834 821
Basis -66 -66 -74 -80 -80 -80 -82 -80 -79 -85 -93
                       
Cottonwood, Echo 815 815 812 822 822 822 829 831 836 831 818
Basis -66 -66 -74 -80 -80 -80 -82 -80 -79 -88 -96
                       
Minnesota Falls 815 815 812 819 819 822 829 831 836 831 818
Basis -66 -66 -74 -83 -83 -80 -82 -80 -79 -88 -96
                       
Minneota, Taunton 815 815 812 819 819 822 829 831 836 831 818
Basis -66 -66 -74 -83 -83 -80 -82 -80 -79 -88 -96
                       
Mankato Direct Buyers Call 841 841     847   861    
Basis -40 -40     -55   -50    
                       
AGP Dawson Direct Buyers Call 814       819     831      
Basis -67       -83   -80    
                     
Spring Wheat Montevideo Hanley, Echo, Cottonwood, MN Falls Minneota, Taunton   Oats
Futures Month MWN18 MWU18   MWN18 MWU18   MWN18 MWU18      
Settled Futures Price 552.75 564.75   552.75 564.75 552.75 564.75      
Change 0 2   0 2 0 2      
Delivery Month Cash N/C 2018   Cash N/C 2018   Cash N/C 2018   Cash N/C 2018
Spring Wheat 543 535   533 520 533 520   220 200
Basis -10 -30   -20 -45   -20 -45      
Spring Wheat Protein Basis 14%  +5 1/5 UP -8 1/5 DOWN                  
Winter Wheat Protein Basis 12%  +0 1/5 UP -8 1/5 DOWN