FCE                  
Closing Grain Bids                  
Tuesday, December 18, 2018                  
CORN Mar 19 Mar 19 Mar 19 Mar 19 May 19 May 19 Jul 19 Dec 19 Dec 20
Futures Month ZCH19 ZCH19 ZCH19 ZCH19 ZCK19 ZCK19 ZCN19 ZCZ19 ZCZ20
Settled Futures Price 385.50 385.50 385.50 385.50 393.50 393.50 400.00 405.00 416.25
Change 2 2 2 2 1
Delivery Month Dec 18 Jan 19 Feb 19 Mar 19 April 19 May 19 July 19 Oct 19 Oct 20
GFE Direct, Buyers call 345 347 347 348 348 349 355 353 356
Delivered Basis -41 -39 -39 -38 -46 -45 -45 -52 -60
                   
Minnesota Falls 343 344 344 344 348 349 355 355 361
Basis -43 -42 -42 -42 -46 -45 -45 -50 -55
                   
Hanley Falls 343 344 346 346 348 349 355 355 361
Basis -43 -42 -40 -40 -46 -45 -45 -50 -55
                   
Montevideo 343 344 346 346 348 349 355 355 361
Basis -43 -42 -40 -40 -46 -45 -45 -50 -55
                   
Cottonwood 343 344 344 344 348 349 355 353 356
Basis -43 -42 -42 -42 -46 -45 -45 -52 -60
                   
Echo 343 344 344 344 348 349 355 353 356
Basis -43 -42 -42 -42 -46 -45 -45 -52 -60
                   
Taunton, Minneota 343 344 344 344 348 349 355 353 356
Basis -43 -42 -42 -42 -46 -45 -45 -52 -60
                   
ADM Direct, Buyers Call 350 354              
Basis -36 -32              
                   
SOYBEANS ZSF19 ZSF19 ZSH19 ZSH19 ZSK19 ZSK19 ZSN19 ZSX19 ZSX20
Futures Month Jan-19 Jan-19 Mar-19 Mar-19 Apr-19 May-19 Jul-19 Nov-19 Nov-20
Settled Futures Price 907.75 907.75 920.75 920.75 934.00 934.00 945.75 956.25 975.25
Change 3 3 3 3 3 3 1
Delivery Month Dec 18 Jan 19 Feb 19 Mar 19 April 19 May 19 Jul 19 Oct 19 Oct 20
Hanley Falls 816 818 821 821 824 824 838 866 875
Basis -92 -90 -100 -100 -110 -110 -108 -90 -100
                   
Montevideo 816 818 821 821 824 824 838 866 875
Basis -92 -90 -100 -100 -110 -110 -108 -90 -100
                   
Cottonwood 816 818 821 821 824 824 838 866 875
Basis -92 -90 -100 -100 -110 -110 -108 -90 -100
                   
Minnesota Falls 816 818 821 821 824 824 838 863 865
Basis -92 -90 -100 -100 -110 -110 -108 -93 -110
                   
Minneota, Taunton, Echo 816 818 821 821 824 824 838 863 865
Basis -92 -90 -100 -100 -110 -110 -108 -93 -110
                   
Brewster/Mankato Buyers Call 845 845            
Basis -63 -63              
                   
AGP Dawson Direct Buyers Call 826 826              
Basis -82 -82        
  Spring Wheat Oats  
  Montevideo HF, Echo, Ctwd, MF Minneota, Taunton Select Locations  
Futures Month MWH19 MWH19 MWH19      
Settled Futures Price 576.75 576.75 576.75      
Change -9 -9 -9      
Delivery Month Cash Cash Cash Cash
Spring Wheat 487 482 482 250
Basis -90 -95 -95      
Spring Wheat Protein Basis 14%  +5 1/5 UP -8 1/5 DOWN              
Winter Wheat Protein Basis 12%  +0 1/5 UP -8 1/5 DOWN