Farmers Cooperative Elevator Co.                
Closing Grain Bids                
Friday, December 02, 2022                
CORN  Dec 2022 Mar 2023 Mar 2023 Mar 2023 May 2023 July 2023 July 2023 Dec 2023
Futures Month ZCH23 ZCH23 ZCH23 ZCH23 ZCK23 ZCN23 ZCN23 ZCZ23
Settled Futures Price 646.25 646.25 646.25 646.25 647.25 644.250 644.25 598.00
Change -14 -14 -14 -14 -12 -10 -10 -3
Delivery Month Dec 22 Jan 23 Feb 23 Mar 23 May 23 June 23 July 23 Oct 23
GFE Direct, Buyers Call 655              
Delivered Basis 9              
                 
Minnesota Falls 640 640 643 643 644 644 644 558
Basis -6 -6 -3 -3 -3 0 0 -40
                 
Hanley Falls 640 640 643 643 644 654 654 558
Basis -6 -6 -3 -3 -3 10 10 -40
                 
Montevideo 643 643 646 646 649 654 654 558
Basis -3 -3 0 0 2 10 10 -40
                 
Cottonwood 640 640 643 643 644 644 644 558
Basis -6 -6 -3 -3 -3 0 0 -40
                 
Echo 640 640 643 643 644 644 644 558
Basis -6 -6 -3 -3 -3 0 0 -40
                 
Taunton, Minneota 640 640 643 643 644 644 644 558
Basis -6 -6 -3 -3 -3 0 0 -40
                 
ADM Marshall Buyers Call 661              
Basis 15              
                 
Valero Aurora, SD 669              
Basis 23              
                 
SOYBEANS  Jan-23 Jan-23 Mar-23 Mar-23 May-23 Jul-22 Jul-23 Nov-23
Futures Month ZSF23 ZSF23 ZSH23 ZSH23 ZSK23 ZSN23 ZSN23 ZSX23
Settled Futures Price 1438.50 1438.50 1446.50 1446.50 1454.00 1458.50 1458.50 1377.75
Change 9 9 10 10 10 10 10 8
Delivery Month Dec 22 Jan 23 Feb 23 Mar 23 May 23 June 23 July 23 Oct 23
Hanley Falls 1423 1423 1426 1426 1424 1428 1428 1318
Basis -15 -15 -20 -20 -30 -30 -30 -60
                 
Montevideo 1423 1423 1426 1426 1424 1428 1428 1318
Basis -15 -15 -20 -20 -30 -30 -30 -60
                 
Cottonwood 1423 1423 1426 1426 1424 1428 1428 1318
Basis -15 -15 -20 -20 -30 -30 -30 -60
                 
Echo 1423 1423 1426 1426 1424 1428 1428 1318
Basis -15 -15 -20 -20 -30 -30 -30 -60
                 
Minneota, Taunton, MN Falls 1423 1423 1426 1426 1424 1428 1428 1318
Basis -15 -15 -20 -20 -30 -30 -30 -60
                 
MNSP Brewster Buyers Call 1473 1478            
Basis  35 40            
                 
AGP Dawson Buyers Call 1443 1443            
Basis 5 5            
  Spring Wheat Oats Winter Wheat
  Montevideo Other Select Locations Select Locations Montevideo
Futures Month MWH23 MWU23 MWH23 MWU23        
Settled Futures Price 921.25 901.25 921.25 901.25        
Change -17 -17 -17 -17        
Delivery Month Cash August 23 Cash August 23 Cash Cash N/C 23
Spring Wheat 886 861 866 841 400 636 611
Basis  -35 -40 -55 -60        
Spring Wheat Protein Basis 14%  +0 1/5 UP -5 1/5 DOWN