| Farmers Cooperative Elevator Co. | |||||||||
| Closing Grain Bids | |||||||||
| Tuesday, March 28, 2023 | |||||||||
| CORN | May 2023 | May 2023 | May 2023 | July 2023 | July 2023 | July 2023 | Dec 2023 | Dec 2023 | Dec 2024 |
| Futures Month | ZCK23 | ZCK23 | ZCK23 | ZCN23 | ZCN23 | ZCN23 | ZCZ23 | ZCZ23 | ZCZ24 |
| Settled Futures Price | 647.25 | 647.25 | 647.25 | 629.500 | 629.50 | 629.50 | 572.25 | 572.25 | 544.00 |
| Change | -1 | -1 | -1 | 0 | 0 | 0 | 3 | 3 | -1 |
| Delivery Month | Mar 23 | April 23 | May 23 | June 23 | July 23 | Aug 23 | Oct 23 | Dec 23 | Oct 24 |
| GFE Direct, Buyers Call | |||||||||
| Delivered Basis | |||||||||
| Minnesota Falls | 642 | 647 | 652 | 635 | 635 | 635 | 537 | 542 | 489 |
| Basis | -5 | 0 | 5 | 5 | 5 | 5 | -35 | -30 | -55 |
| Hanley Falls | 642 | 647 | 657 | 640 | 640 | 640 | 537 | 542 | 489 |
| Basis | -5 | 0 | 10 | 10 | 10 | 10 | -35 | -30 | -55 |
| Montevideo | 642 | 647 | 657 | 640 | 640 | 640 | 537 | 542 | 489 |
| Basis | -5 | 0 | 10 | 10 | 10 | 10 | -35 | -30 | -55 |
| Cottonwood | 652 | 647 | 652 | 635 | 635 | 635 | 537 | 542 | 489 |
| Basis | 5 | 0 | 5 | 5 | 5 | 5 | -35 | -30 | -55 |
| Echo | 642 | 647 | 657 | 635 | 635 | 635 | 537 | 542 | 489 |
| Basis | -5 | 0 | 10 | 5 | 5 | 5 | -35 | -30 | -55 |
| Taunton, Minneota | 642 | 647 | 652 | 635 | 635 | 635 | 537 | 542 | 489 |
| Basis | -5 | 0 | 5 | 5 | 5 | 5 | -35 | -30 | -55 |
| ADM Marshall Buyers Call | 669 | 669 | 671 | 660 | 660 | 551 | |||
| Basis | 22 | 22 | 24 | 30 | 30 | -21 | |||
| Valero Aurora, SD | 659 | 676 | 679 | ||||||
| Basis | 12 | 29 | 32 | ||||||
| SOYBEANS | Jul-23 | Jul-23 | Jul-23 | Jul-22 | Jul-23 | Jul-23 | Nov-23 | Jan-23 | Nov-24 |
| Futures Month | ZSN23 | ZSN23 | ZSN23 | ZSN23 | ZSN23 | ZSN23 | ZSX23 | ZSF24 | ZSX24 |
| Settled Futures Price | 1444.50 | 1444.50 | 1444.50 | 1444.50 | 1444.50 | 1444.50 | 1303.75 | 1309.50 | 1244.50 |
| Change | 24 | 24 | 24 | 24 | 24 | 24 | 15 | 15 | 10 |
| Delivery Month | Mar 23 | April 23 | May 23 | June 23 | July 23 | Aug 23 | Oct 23 | Dec 23 | Oct 24 |
| Hanley Falls | 1419 | 1419 | 1429 | 1439 | 1439 | 1439 | 1254 | 1260 | 1164 |
| Basis | -25 | -25 | -15 | -5 | -5 | -5 | -50 | -50 | -80 |
| Montevideo | 1419 | 1419 | 1429 | 1439 | 1439 | 1439 | 1254 | 1260 | 1164 |
| Basis | -25 | -25 | -15 | -5 | -5 | -5 | -50 | -50 | -80 |
| Cottonwood | 1419 | 1419 | 1429 | 1439 | 1439 | 1439 | 1254 | 1260 | 1164 |
| Basis | -25 | -25 | -15 | -5 | -5 | -5 | -50 | -50 | -80 |
| Echo | 1419 | 1419 | 1429 | 1439 | 1439 | 1439 | 1254 | 1260 | 1164 |
| Basis | -25 | -25 | -15 | -5 | -5 | -5 | -50 | -50 | -80 |
| Minneota, Taunton, MN Falls | 1419 | 1419 | 1429 | 1439 | 1439 | 1439 | 1254 | 1260 | 1164 |
| Basis | -25 | -25 | -15 | -5 | -5 | -5 | -50 | -50 | -80 |
| MNSP Brewster Buyers Call | |||||||||
| Basis | |||||||||
| AGP Dawson Buyers Call | 1444 | 1444 | 1444 | 1459 | 1264 | ||||
| Basis | 0 | 0 | 0 | 15 | -40 | ||||
| Spring Wheat | Oats | Winter Wheat | |||||||
| Montevideo | Other Select Locations | Select Locations | Montevideo | ||||||
| Futures Month | MWK23 | MWU23 | MWK23 | MWU23 | |||||
| Settled Futures Price | 882.50 | 881.75 | 882.50 | 881.75 | |||||
| Change | 9 | 9 | 9 | 9 | |||||
| Delivery Month | Cash | August 23 | Cash | August 23 | Cash | Cash | N/C 23 | ||
| Spring Wheat | 878 | 847 | 858 | 827 | 550 | 788 | 597 | ||
| Basis | -5 | -35 | -25 | -55 | |||||
| Spring Wheat Protein Basis 14% | +0 1/5 UP -5 1/5 DOWN | ||||||||