Farmers Cooperative Elevator Co. | ||||||||
Closing Grain Bids | ||||||||
Friday, February 7, 2025 | ||||||||
CORN | Mar 2025 | Mar 2025 | May 2025 | May 2025 | July 2025 | July 2025 | Sept 2025 | Dec 2025 |
Futures Month | ZCH25 | ZCH25 | ZCK25 | ZCK25 | ZCN25 | ZCN25 | ZCU25 | ZCZ25 |
Settled Futures Price | 487.50 | 487.50 | 500.50 | 500.50 | 504.50 | 504.50 | 467.00 | 466.00 |
Change | -8 | -8 | -7 | -7 | -6 | -6 | -5 | -4 |
Delivery Month | Feb 25 | March 25 | April 25 | May 25 | June 25 | July 25 | Aug 25 | Oct 25 |
Granite Falls Energy | 442 | 450 | 463 | 464 | 468 | 468 | 445 | 424 |
Delivered Basis | -46 | -38 | -38 | -37 | -37 | -37 | -22 | -42 |
Minnesota Falls | 440 | 445 | 454 | 454 | 462 | 462 | 447 | 421 |
Basis | -48 | -43 | -47 | -47 | -43 | -43 | -20 | -45 |
Hanley Falls | 440 | 443 | 454 | 454 | 462 | 462 | 447 | 421 |
Basis | -48 | -45 | -47 | -47 | -43 | -43 | -20 | -45 |
Montevideo | 440 | 443 | 454 | 454 | 462 | 462 | 447 | 421 |
Basis | -48 | -45 | -47 | -47 | -43 | -43 | -20 | -45 |
Cottonwood | 442 | 445 | 456 | 456 | 462 | 462 | 447 | 421 |
Basis | -46 | -43 | -45 | -45 | -43 | -43 | -20 | -45 |
Echo | 445 | 445 | 458 | 458 | 465 | 465 | 447 | 426 |
Basis | -43 | -43 | -43 | -43 | -40 | -40 | -20 | -40 |
Taunton | 440 | 443 | 454 | 454 | 462 | 462 | 447 | 421 |
Basis | -48 | -45 | -47 | -47 | -43 | -43 | -20 | -45 |
Minneota | 440 | 443 | 454 | 454 | 462 | 462 | 447 | 421 |
Basis | -48 | -45 | -47 | -47 | -43 | -43 | -20 | -45 |
- | ||||||||
ADM, Marshall | 446 | 449 | 459 | 467 | 474 | 476 | 455 | 434 |
Basis | -42 | -39 | -42 | -34 | -31 | -29 | -12 | -32 |
SOYBEANS | March 2025 | March 2025 | May 2025 | May 2025 | July 2025 | July 2025 | Aug 2025 | Nov 2025 |
Futures Month | ZSH25 | ZSH25 | ZSK25 | ZSK25 | ZSN25 | ZSN25 | ZSQ25 | ZSX25 |
Settled Futures Price | 1049.50 | 1049.50 | 1065.50 | 1065.50 | 1081.00 | 1081.00 | 1076.25 | 1057.50 |
Change | -11 | -11 | -10 | -10 | -9 | -9 | -8 | -9 |
Delivery Month | Feb 25 | March 25 | April 25 | May 25 | June 25 | July 25 | Aug 25 | Oct 25 |
Hanley Falls | 965 | 965 | 986 | 986 | 1001 | 1001 | 991 | 983 |
Basis | -85 | -85 | -80 | -80 | -80 | -80 | -85 | -75 |
Montevideo | 965 | 965 | 981 | 986 | 1001 | 1001 | 991 | 983 |
Basis | -85 | -85 | -85 | -80 | -80 | -80 | -85 | -75 |
Cottonwood | 965 | 965 | 981 | 986 | 1001 | 1001 | 991 | 983 |
Basis | -85 | -85 | -85 | -80 | -80 | -80 | -85 | -75 |
Echo | 972 | 972 | 988 | 991 | 1006 | 1006 | 991 | 988 |
Basis | -78 | -78 | -78 | -75 | -75 | -75 | -85 | -70 |
Minnesota Falls | 965 | 965 | 981 | 986 | 1001 | 1001 | 991 | 983 |
Basis | -85 | -85 | -85 | -80 | -80 | -80 | -85 | -75 |
Minneota | 965 | 965 | 981 | 986 | 1001 | 1001 | 991 | 983 |
Basis | -85 | -85 | -85 | -80 | -80 | -80 | -85 | -75 |
Taunton | 965 | 965 | 981 | 986 | 1001 | 1001 | 991 | 983 |
Basis | -85 | -85 | -85 | -80 | -80 | -80 | -85 | -75 |
MN Soy, Brewster | 995 | 995 | 1011 | |||||
Basis | -55 | -55 | -55 | |||||
- | ||||||||
AGP, Dawson | 985 | 985 | 996 | 998 | ||||
Basis | -65 | -65 | -70 | -60 | ||||
CHS, Mankato | 995 | 1010 | 1026 | |||||
Basis | -55 | -40 | -40 | |||||
Spring Wheat | Oats | |||||||
Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
Futures Month | MWH25 | MWU25 | MWH25 | MWU25 | MWH25 | MWU25 | ||
Settled Futures Price | 627.75 | 659.50 | 627.75 | 659.50 | 627.75 | 659.50 | ||
Change | -1 | -1 | -1 | -1 | -1 | -1 | ||
Delivery Month | Feb 25 | Aug 25 | Feb 25 | Aug 25 | Feb 25 | Aug 25 | Cash | |
Spring Wheat | 558 | 610 | 553 | 605 | 543 | 595 | 270 | |
Basis | -70 | -50 | -75 | -55 | -85 | -65 |