Farmers Cooperative Elevator Co. |
|
|
|
|
|
|
|
|
|
Closing Grain Bids |
|
|
|
|
|
|
|
|
|
Friday, September 22, 2023 |
|
|
|
|
|
|
|
|
|
CORN |
Dec 2023 |
Dec 2023 |
Dec 2023 |
Dec 2023 |
March 2024 |
March 2024 |
May 2024 |
July 2024 |
Dec 2024 |
Futures Month |
ZCZ23 |
ZCZ23 |
ZCZ23 |
ZCZ23 |
ZCH24 |
ZCH24 |
ZCK24 |
ZCN24 |
ZCZ24 |
Settled Futures Price |
477.25 |
477.25 |
477.25 |
477.25 |
492.25 |
492.25 |
501.00 |
505.50 |
507.00 |
Change |
2 |
2 |
2 |
2 |
2 |
2 |
3 |
3 |
2 |
Delivery Month |
Sept 23 |
Oct 23 |
Nov 23 |
Dec 23 |
Jan 24 |
March 24 |
May 24 |
July 24 |
Oct 24 |
GFE Direct, Buyers Call |
|
|
|
|
|
|
|
|
|
Delivered Basis |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Minnesota Falls |
442 |
444 |
444 |
447 |
455 |
459 |
468 |
473 |
447 |
Basis |
-35 |
-33 |
-33 |
-30 |
-37 |
-33 |
-33 |
-33 |
-60 |
|
|
|
|
|
|
|
|
|
|
Hanley Falls |
442 |
444 |
444 |
447 |
455 |
459 |
468 |
473 |
447 |
Basis |
-35 |
-33 |
-33 |
-30 |
-37 |
-33 |
-33 |
-33 |
-60 |
|
|
|
|
|
|
|
|
|
|
Montevideo |
442 |
444 |
444 |
447 |
455 |
459 |
468 |
473 |
447 |
Basis |
-35 |
-33 |
-33 |
-30 |
-37 |
-33 |
-33 |
-33 |
-60 |
|
|
|
|
|
|
|
|
|
|
Cottonwood |
442 |
444 |
444 |
447 |
455 |
459 |
468 |
473 |
447 |
Basis |
-35 |
-33 |
-33 |
-30 |
-37 |
-33 |
-33 |
-33 |
-60 |
|
|
|
|
|
|
|
|
|
|
Echo |
442 |
444 |
444 |
447 |
455 |
459 |
468 |
473 |
447 |
Basis |
-35 |
-33 |
-33 |
-30 |
-37 |
-33 |
-33 |
-33 |
-60 |
|
|
|
|
|
|
|
|
|
|
Taunton, Minneota |
442 |
444 |
444 |
447 |
455 |
459 |
468 |
473 |
447 |
Basis |
-35 |
-33 |
-33 |
-30 |
-37 |
-33 |
-33 |
-33 |
-60 |
|
|
|
|
|
|
|
|
|
|
ADM Marshall Buyers Call |
|
451 |
|
|
|
|
|
|
|
Basis |
|
-26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Valero Aurora, SD |
|
|
|
|
|
|
|
|
|
Basis |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOYBEANS |
Nov 2023 |
Nov 2023 |
Nov 2023 |
Nov 2023 |
Jan 2024 |
March 2024 |
May 2024 |
July 2024 |
Nov 2024 |
Futures Month |
ZSX23 |
ZSX23 |
ZSX23 |
ZSX23 |
ZSF24 |
ZSH24 |
ZSK24 |
ZSN24 |
ZSX24 |
Settled Futures Price |
1296.25 |
1296.25 |
1296.25 |
1296.25 |
1313.50 |
1324.75 |
1332.00 |
1333.25 |
1256.75 |
Change |
3 |
3 |
3 |
3 |
3 |
3 |
2 |
1 |
3 |
Delivery Month |
Sept 23 |
Oct 23 |
Nov 23 |
Dec 23 |
Jan 24 |
March 24 |
May 24 |
July 24 |
Oct 24 |
Hanley Falls |
1231 |
1231 |
1233 |
1241 |
1248 |
1263 |
1270 |
1278 |
1172 |
Basis |
-65 |
-65 |
-63 |
-55 |
-66 |
-62 |
-62 |
-55 |
-85 |
|
|
|
|
|
|
|
|
|
|
Montevideo |
1231 |
1231 |
1233 |
1241 |
1248 |
1263 |
1270 |
1278 |
1172 |
Basis |
-65 |
-65 |
-63 |
-55 |
-66 |
-62 |
-62 |
-55 |
-85 |
|
|
|
|
|
|
|
|
|
|
Cottonwood |
1231 |
1231 |
1233 |
1241 |
1248 |
1263 |
1270 |
1278 |
1172 |
Basis |
-65 |
-65 |
-63 |
-55 |
-66 |
-62 |
-62 |
-55 |
-85 |
|
|
|
|
|
|
|
|
|
|
Echo |
1231 |
1231 |
1233 |
1241 |
1248 |
1263 |
1270 |
1278 |
1172 |
Basis |
-65 |
-65 |
-63 |
-55 |
-66 |
-62 |
-62 |
-55 |
-85 |
|
|
|
|
|
|
|
|
|
|
Minneota, Taunton, MN Falls |
1231 |
1231 |
1233 |
1241 |
1248 |
1263 |
1270 |
1278 |
1172 |
Basis |
-65 |
-65 |
-63 |
-55 |
-66 |
-62 |
-62 |
-55 |
-85 |
|
|
|
|
|
|
|
|
|
|
MNSP Brewster Buyers Call |
|
|
|
|
|
|
|
|
|
Basis |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AGP Dawson Buyers Call |
|
1251 |
|
|
|
|
|
|
|
Basis |
|
-45 |
|
|
|
|
|
|
|
|
Spring Wheat |
Oats |
Winter Wheat |
|
|
Montevideo |
Other Select Locations |
MN Falls |
Montevideo |
|
Futures Month |
MWZ23 |
MWZ23 |
MWZ23 |
MWZ23 |
|
|
|
|
|
Settled Futures Price |
770.50 |
770.50 |
770.50 |
770.50 |
|
|
|
|
|
Change |
3 |
3 |
3 |
3 |
|
|
|
|
|
Delivery Month |
Sept 23 |
Oct 23 |
Sept 23 |
Oct 23 |
Cash |
Cash |
|
Spring Wheat |
691 |
691 |
676 |
676 |
250 |
601 |
|
Basis |
-80 |
-80 |
-95 |
-95 |
|
|
|
|
|