| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Thursday, July 18, 2024 | ||||||||
| CORN | Sept 2024 | Sept 2024 | Sept 2024 | Sept 2024 | Dec 2024 | Dec 2024 | Dec 2024 | Mar 2025 |
| Futures Month | ZCU24 | ZCU24 | ZCU24 | ZCZ24 | ZCZ24 | ZCZ24 | ZCZH25 | ZCZH25 |
| Settled Futures Price | 391.25 | 391.25 | 391.25 | 405.00 | 405.00 | 405.00 | 418.75 | 418.75 |
| Change | -7 | -7 | -7 | -7 | -7 | -7 | -6 | -6 |
| Delivery Month | July 24 | August 24 | Sept 24 | Oct 24 | Nov 24 | Dec 24 | Jan 25 | March 25 |
| Granite Falls Energy-Direct | 373 | 376 | 358 | 362 | 362 | 362 | 374 | 374 |
| Delivered Basis | -18 | -15 | -33 | -43 | -43 | -43 | -45 | -45 |
| Minnesota Falls | 371 | 371 | 345 | 359 | 359 | 359 | 377 | 377 |
| Basis | -20 | -20 | -46 | -46 | -46 | -46 | -42 | -42 |
| Hanley Falls | 369 | 363 | 351 | 359 | 359 | 359 | 369 | 369 |
| Basis | -22 | -28 | -40 | -46 | -46 | -46 | -50 | -50 |
| Montevideo | 374 | 371 | 351 | 359 | 359 | 359 | 369 | 369 |
| Basis | -17 | -20 | -40 | -46 | -46 | -46 | -50 | -50 |
| Cottonwood | 366 | 363 | 351 | 359 | 359 | 359 | 369 | 369 |
| Basis | -25 | -28 | -40 | -46 | -46 | -46 | -50 | -50 |
| Echo | 369 | 361 | 351 | 363 | 363 | 363 | 374 | 374 |
| Basis | -22 | -30 | -40 | -42 | -42 | -42 | -45 | -45 |
| Taunton | 368 | 358 | 344 | 358 | 361 | 359 | 369 | 369 |
| Basis | -23 | -33 | -47 | -47 | -44 | -46 | -50 | -50 |
| Minneota | 371 | 361 | 347 | 361 | 364 | 362 | 369 | 369 |
| Basis | -20 | -30 | -44 | -44 | -41 | -43 | -50 | -50 |
| ADM Marshall-Direct | 386 | 366 | 366 | 367 | ||||
| Basis | -5 | -25 | -25 | -38 | ||||
| SOYBEANS | Nov 2024 | Nov 2024 | Nov 2024 | Nov 2024 | Nov 2024 | Jan 2025 | Jan 2025 | Mar 2025 |
| Futures Month | ZSX24 | ZSX24 | ZSX24 | ZSX24 | ZSX24 | ZSF25 | ZSF25 | ZSH25 |
| Settled Futures Price | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 1058.00 | 1058.00 | 1069.00 |
| Change | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |
| Delivery Month | July 24 | August 24 | Sept 24 | Oct 24 | Nov 24 | Dec 24 | Jan 25 | March 25 |
| Hanley Falls | 1023 | 1003 | 958 | 958 | 978 | 993 | 993 | 1007 |
| Basis | -40 | -40 | -85 | -85 | -65 | -65 | -65 | -62 |
| Montevideo | 1003 | 1003 | 958 | 958 | 978 | 993 | 993 | 1007 |
| Basis | -40 | -40 | -85 | -85 | -65 | -65 | -65 | -62 |
| Cottonwood | 1003 | 1003 | 963 | 963 | 978 | 993 | 993 | 1007 |
| Basis | -40 | -40 | -80 | -80 | -65 | -65 | -65 | -62 |
| Echo | 1013 | 1013 | 973 | 973 | 983 | 998 | 998 | 1009 |
| Basis | -30 | -30 | -70 | -70 | -60 | -60 | -60 | -60 |
| Minnesota Falls | 1003 | 1003 | 963 | 963 | 973 | 988 | 993 | 1007 |
| Basis | -40 | -40 | -80 | -80 | -70 | -70 | -65 | -62 |
| Minneota | 1003 | 1003 | 960 | 960 | 973 | 988 | 993 | 1007 |
| Basis | -40 | -40 | -83 | -83 | -70 | -70 | -65 | -62 |
| Taunton | 1003 | 1003 | 958 | 958 | 973 | 988 | 993 | 1007 |
| Basis | -40 | -40 | -85 | -85 | -70 | -70 | -65 | -62 |
| MNSP Brewster Buyers Call | 1083 | 1083 | ||||||
| Basis | 40 | 40 | ||||||
| AGP Dawson Buyers Call | 993 | 973 | 963 | 958 | ||||
| Basis | -50 | -70 | -80 | -85 | ||||
| CHS Mankato Direct | 1098 | 1098 | ||||||
| Basis | 55 | 55 | ||||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
| Futures Month | MWU24 | MWU24 | MWU24 | MWU24 | MWU24 | MWU24 | ||
| Settled Futures Price | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | ||
| Change | 9 | 9 | 9 | 9 | 9 | 9 | ||
| Delivery Month | July 24 | N/C 24 | July 24 | N/C 24 | July 24 | N/C 24 | Cash | N/C 24 |
| Spring Wheat | 556 | 556 | 551 | 551 | 541 | 541 | 270 | 320 |
| Basis | -45 | -45 | -50 | -50 | -60 | -60 | ||