| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Friday, September 12, 2025 | ||||||||
| CORN | Dec 2025 | Dec 2025 | Dec 2025 | Dec 2025 | March 26 | May 26 | July 26 | Dec 2026 |
| Futures Month | ZCZ25 | ZCZ25 | ZCZ25 | ZCZ25 | ZCH26 | ZCK26 | ZCN26 | ZCZ26 |
| Settled Futures Price | 430.00 | 430.00 | 430.00 | 430.00 | 447.25 | 457.00 | 463.50 | 469.00 |
| Change | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 9 |
| Delivery Month | Sept 25 | Oct 25 | Nov 25 | Dec 25 | March 26 | May 26 | July 26 | Oct 26 |
| Granite Falls Energy | 393 | 390 | 390 | 393 | 405 | 415 | 423 | 429 |
| Delivered Basis | -37 | -40 | -40 | -37 | -42 | -42 | -41 | -40 |
| Minnesota Falls | 382 | 382 | 382 | 385 | 402 | 412 | 424 | 419 |
| Basis | -48 | -48 | -48 | -45 | -45 | -45 | -40 | -50 |
| Hanley Falls | 384 | 382 | 382 | 385 | 402 | 412 | 424 | 419 |
| Basis | -46 | -48 | -48 | -45 | -45 | -45 | -40 | -50 |
| Montevideo | 384 | 382 | 382 | 385 | 402 | 412 | 424 | 419 |
| Basis | -46 | -48 | -48 | -45 | -45 | -45 | -40 | -50 |
| Cottonwood | 382 | 382 | 382 | 385 | 402 | 412 | 424 | 419 |
| Basis | -48 | -48 | -48 | -45 | -45 | -45 | -40 | -50 |
| Echo | 382 | 382 | 382 | 385 | 402 | 412 | 424 | 419 |
| Basis | -48 | -48 | -48 | -45 | -45 | -45 | -40 | -50 |
| Taunton | 382 | 382 | 382 | 385 | 402 | 412 | 424 | 419 |
| Basis | -48 | -48 | -48 | -45 | -45 | -45 | -40 | -50 |
| Minneota | 382 | 382 | 382 | 385 | 402 | 415 | 424 | 419 |
| Basis | -48 | -48 | -48 | -45 | -45 | -42 | -40 | -50 |
| ADM, Marshall | 400 | 400 | 400 | 402 | 409 | 419 | 424 | 419 |
| Basis | -30 | -30 | -30 | -28 | -38 | -38 | -40 | -50 |
| SOYBEANS | Nov 25 | Nov 25 | Nov 25 | Jan 26 | March 26 | May 26 | July 26 | Nov 26 |
| Futures Month | ZSX25 | ZSX25 | ZSX25 | ZSF26 | ZSH26 | ZSK26 | ZSN26 | ZSX26 |
| Settled Futures Price | 1046.25 | 1046.25 | 1046.25 | 1065.25 | 1080.25 | 1093.25 | 1103.00 | 1084.00 |
| Change | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 9 |
| Delivery Month | Sept 25 | Oct 25 | Nov 25 | Dec 25 | March 26 | May 26 | July 26 | Oct 26 |
| Hanley Falls | 936 | 936 | 936 | 955 | 970 | 993 | 1008 | 994 |
| Basis | -110 | -110 | -110 | -110 | -110 | -100 | -95 | -90 |
| Montevideo | 936 | 936 | 936 | 955 | 970 | 993 | 1008 | 994 |
| Basis | -110 | -110 | -110 | -110 | -110 | -100 | -95 | -90 |
| Cottonwood | 936 | 936 | 936 | 955 | 970 | 993 | 1008 | 994 |
| Basis | -110 | -110 | -110 | -110 | -110 | -100 | -95 | -90 |
| Echo | 936 | 936 | 936 | 955 | 970 | 993 | 1008 | 994 |
| Basis | -110 | -110 | -110 | -110 | -110 | -100 | -95 | -90 |
| Minnesota Falls | 936 | 936 | 936 | 955 | 970 | 993 | 1008 | 994 |
| Basis | -110 | -110 | -110 | -110 | -110 | -100 | -95 | -90 |
| Minneota | 936 | 936 | 936 | 955 | 970 | 993 | 1008 | 994 |
| Basis | -110 | -110 | -110 | -110 | -110 | -100 | -95 | -90 |
| Taunton | 936 | 936 | 936 | 955 | 970 | 993 | 1008 | 994 |
| Basis | -110 | -110 | -110 | -110 | -110 | -100 | -95 | -90 |
| MN Soy, Brewster | 976 | 976 | 986 | 995 | ||||
| Basis | -70 | -70 | -60 | -70 | ||||
| AGP, Dawson | 966 | 951 | 951 | 980 | ||||
| Basis | -80 | -95 | -95 | -85 | ||||
| ADM, Mankato | 1006 | 991 | 996 | 1000 | ||||
| Basis | -40 | -55 | -50 | -65 | ||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Taunton | All Other Locations | MN Falls | |||||
| Futures Month | MWZ25 | MWZ25 | MWZ25 | MWZ25 | MWZ25 | MWZ25 | ||
| Settled Futures Price | 5.7175 | 5.7175 | 5.7175 | 5.7175 | 5.7175 | 5.7175 | ||
| Change | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | ||
| Delivery Month | Sept 25 | Oct 25 | Sept 25 | Oct 25 | Sept 25 | Oct 25 | Cash | |
| Spring Wheat | 5.02 | 5.02 | 4.87 | 4.87 | 4.87 | 4.87 | 300 | |
| Basis | -0.70 | -0.70 | -0.85 | -0.85 | -0.85 | -0.85 | ||