| Farmers Cooperative Elevator Co. | |||||||||
| Closing Grain Bids | |||||||||
| Friday, September 22, 2023 | |||||||||
| CORN | Dec 2023 | Dec 2023 | Dec 2023 | Dec 2023 | March 2024 | March 2024 | May 2024 | July 2024 | Dec 2024 |
| Futures Month | ZCZ23 | ZCZ23 | ZCZ23 | ZCZ23 | ZCH24 | ZCH24 | ZCK24 | ZCN24 | ZCZ24 |
| Settled Futures Price | 477.25 | 477.25 | 477.25 | 477.25 | 492.25 | 492.25 | 501.00 | 505.50 | 507.00 |
| Change | 2 | 2 | 2 | 2 | 2 | 2 | 3 | 3 | 2 |
| Delivery Month | Sept 23 | Oct 23 | Nov 23 | Dec 23 | Jan 24 | March 24 | May 24 | July 24 | Oct 24 |
| GFE Direct, Buyers Call | |||||||||
| Delivered Basis | |||||||||
| Minnesota Falls | 442 | 444 | 444 | 447 | 455 | 459 | 468 | 473 | 447 |
| Basis | -35 | -33 | -33 | -30 | -37 | -33 | -33 | -33 | -60 |
| Hanley Falls | 442 | 444 | 444 | 447 | 455 | 459 | 468 | 473 | 447 |
| Basis | -35 | -33 | -33 | -30 | -37 | -33 | -33 | -33 | -60 |
| Montevideo | 442 | 444 | 444 | 447 | 455 | 459 | 468 | 473 | 447 |
| Basis | -35 | -33 | -33 | -30 | -37 | -33 | -33 | -33 | -60 |
| Cottonwood | 442 | 444 | 444 | 447 | 455 | 459 | 468 | 473 | 447 |
| Basis | -35 | -33 | -33 | -30 | -37 | -33 | -33 | -33 | -60 |
| Echo | 442 | 444 | 444 | 447 | 455 | 459 | 468 | 473 | 447 |
| Basis | -35 | -33 | -33 | -30 | -37 | -33 | -33 | -33 | -60 |
| Taunton, Minneota | 442 | 444 | 444 | 447 | 455 | 459 | 468 | 473 | 447 |
| Basis | -35 | -33 | -33 | -30 | -37 | -33 | -33 | -33 | -60 |
| ADM Marshall Buyers Call | 451 | ||||||||
| Basis | -26 | ||||||||
| Valero Aurora, SD | |||||||||
| Basis | |||||||||
| SOYBEANS | Nov 2023 | Nov 2023 | Nov 2023 | Nov 2023 | Jan 2024 | March 2024 | May 2024 | July 2024 | Nov 2024 |
| Futures Month | ZSX23 | ZSX23 | ZSX23 | ZSX23 | ZSF24 | ZSH24 | ZSK24 | ZSN24 | ZSX24 |
| Settled Futures Price | 1296.25 | 1296.25 | 1296.25 | 1296.25 | 1313.50 | 1324.75 | 1332.00 | 1333.25 | 1256.75 |
| Change | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 1 | 3 |
| Delivery Month | Sept 23 | Oct 23 | Nov 23 | Dec 23 | Jan 24 | March 24 | May 24 | July 24 | Oct 24 |
| Hanley Falls | 1231 | 1231 | 1233 | 1241 | 1248 | 1263 | 1270 | 1278 | 1172 |
| Basis | -65 | -65 | -63 | -55 | -66 | -62 | -62 | -55 | -85 |
| Montevideo | 1231 | 1231 | 1233 | 1241 | 1248 | 1263 | 1270 | 1278 | 1172 |
| Basis | -65 | -65 | -63 | -55 | -66 | -62 | -62 | -55 | -85 |
| Cottonwood | 1231 | 1231 | 1233 | 1241 | 1248 | 1263 | 1270 | 1278 | 1172 |
| Basis | -65 | -65 | -63 | -55 | -66 | -62 | -62 | -55 | -85 |
| Echo | 1231 | 1231 | 1233 | 1241 | 1248 | 1263 | 1270 | 1278 | 1172 |
| Basis | -65 | -65 | -63 | -55 | -66 | -62 | -62 | -55 | -85 |
| Minneota, Taunton, MN Falls | 1231 | 1231 | 1233 | 1241 | 1248 | 1263 | 1270 | 1278 | 1172 |
| Basis | -65 | -65 | -63 | -55 | -66 | -62 | -62 | -55 | -85 |
| MNSP Brewster Buyers Call | |||||||||
| Basis | |||||||||
| AGP Dawson Buyers Call | 1251 | ||||||||
| Basis | -45 | ||||||||
| Spring Wheat | Oats | Winter Wheat | |||||||
| Montevideo | Other Select Locations | MN Falls | Montevideo | ||||||
| Futures Month | MWZ23 | MWZ23 | MWZ23 | MWZ23 | |||||
| Settled Futures Price | 770.50 | 770.50 | 770.50 | 770.50 | |||||
| Change | 3 | 3 | 3 | 3 | |||||
| Delivery Month | Sept 23 | Oct 23 | Sept 23 | Oct 23 | Cash | Cash | |||
| Spring Wheat | 691 | 691 | 676 | 676 | 250 | 601 | |||
| Basis | -80 | -80 | -95 | -95 | |||||