Farmers Cooperative Elevator Co.                
Closing Grain Bids                
Tuesday, May 28, 2024                
CORN  July 2024 July 2024 July 2024 Sept 2024 Sept 2025 Dec 2024 Dec 2024 Dec 2024
Futures Month ZCN24 ZCN24 ZCN24 ZCU24 ZCU24 ZCZ24 ZCZ24 ZCZ24
Settled Futures Price 462.50 462.50 462.50 471.50 471.50 485.25 485.25 485.25
Change -2 -2 -2 -3 -3 -3 -3 -3
Delivery Month May 24 June 24 July 24 August 24 Sept 24 Oct 24 Nov 24 Dec 24
Granite Falls Energy-Direct 438 438 420 429 429 442 442 437
Delivered Basis -25 -25 -43 -43 -43 -43 -43 -48
                 
Minnesota Falls 435 435 417 426 426 439 439 439
Basis -28 -28 -46 -46 -46 -46 -46 -46
                 
Hanley Falls 427 431 419 428 428 439 439 439
Basis -36 -32 -44 -44 -44 -46 -46 -46
                 
Montevideo 427 432 422 428 428 439 439 439
Basis -36 -31 -41 -44 -44 -46 -46 -46
                 
Cottonwood 428 430 419 428 428 439 439 439
Basis -35 -33 -44 -44 -44 -46 -46 -46
                 
Echo 431 431 431 430 430 443 443 443
Basis -32 -32 -32 -42 -42 -42 -42 -42
                 
Taunton 427 431 426 435 431 444 439 439
Basis -36 -32 -37 -37 -41 -41 -46 -46
                 
Minneota 429 434 429 438 434 447 439 439
Basis -34 -29 -34 -34 -38 -38 -46 -46
                 
ADM Marshall-Direct 435 440 435 444 440 453 445 445
Basis -28 -23 -28 -28 -32 -32 -40 -40
                 
Highwater Ethanol, Lamberton, MN 437 436 438 441 445 445 445 445
Basis -26 -27 -25 -31 -27 -40 -40 -40
                 
SOYBEANS  May 2024 July 2024 July 2024 August 24 Sep 2024 Nov 2024 Nov 2024 Jan 2025
Futures Month ZSN24 ZSN24 ZSN24 ZSQ24 ZSU24 ZSX24 ZSX24 ZSF25
Settled Futures Price 1229.50 1229.50 1229.50 1229.00 1212.50 1210.50 1210.50 1222.50
Change -19 -19 -19 -16 -12 -9 -9 -8
Delivery Month May 24 June 24 July 24 August 24 Sept 24 Oct 24 Nov 24 Dec 24
Hanley Falls 1145 1145 1145 1144 1127 1145 1145 1157
Basis -85 -85 -85 -85 -85 -65 -65 -65
                 
Montevideo 1145 1145 1145 1144 1127 1145 1145 1157
Basis -85 -85 -85 -85 -85 -65 -65 -65
                 
Cottonwood 1145 1145 1150 1149 1132 1145 1145 1157
Basis -85 -85 -80 -80 -80 -65 -65 -65
                 
Echo 1160 1160 1160 1159 1142 1140 1140 1152
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Minnesota Falls 1150 1150 1150 1149 1132 1130 1145 1157
Basis -80 -80 -80 -80 -80 -80 -65 -65
                 
Minneota 1147 1147 1147 1146 1129 1135 1145 1157
Basis -83 -83 -83 -83 -83 -75 -65 -65
                 
Taunton 1145 1145 1145 1144 1127 1135 1145 1157
Basis -85 -85 -85 -85 -85 -75 -65 -65
                 
MNSP Brewster Buyers Call 1180 1185 1185 1189 1162      
Basis  -50 -45 -45 -40 -50      
                 
AGP Dawson Buyers Call 1135 1135 1135 1134 1122      
Basis -95 -95 -95 -95 -90      
                 
CHS Mankato Direct 1200 1200 1200 1204 1162      
Basis  -30 -30 -30 -25 -50      
  Spring Wheat Oats
  Minnesota Falls Montevideo All Other Locations MN Falls
Futures Month MWN24 MWU24 MWN24 MWU24 MWN24 MWU24    
Settled Futures Price 757.50 766.50 757.50 766.50 757.50 766.50    
Change 5 4 5 4 5 4    
Delivery Month May 24 N/C 24 May 24 N/C 24 May 24 N/C 24 Cash N/C 24
Spring Wheat 703 722 708 717 696 707 270 320
Basis  -55 -45 -50 -50 -62 -60