Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg. (cents) |
Basis (cents) |
Bid Chg. (cents) |
Wheat |
Delivered Chicago / Beyond |
+5.99 |
+5.99 |
+0.01
|
+75.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.71 |
+6.71 |
+0.03
|
+70.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.76 |
+6.76 |
+0.03
|
+75.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.76 |
+7.76 |
UNCH
|
+175.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.61 |
+7.61 |
UNCH
|
+160.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.51 |
+8.51 |
+0.68 to +1.52
|
+250.00 U
|
+65.00 to +150.00
|
Wheat |
Delivered Chicago / Beyond |
+10.01 |
+10.01 |
UNCH
|
+400.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+5.49 |
+5.49 |
UNCH
|
+25.00 U
|
UNCH
|
Soybeans |
Terminal |
+9.50 |
+9.60 |
+0.06
|
-45.00 Q to -35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.35 |
+9.60 |
+0.06
|
-60.00 Q to -35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.47 |
+9.47 |
+0.05
|
-55.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.55 |
+9.60 |
+0.06
|
-40.00 Q to -35.00 Q
|
UNCH
|
Wheat |
Terminal |
+5.26 |
+5.26 |
+0.03
|
-75.00 U
|
UNCH
|
Wheat |
Terminal |
+6.01 |
+6.01 |
+0.03
|
+0.00 U
|
UNCH
|
Wheat |
Terminal |
+6.41 |
+6.41 |
+0.03
|
+40.00 U
|
UNCH
|
White Oats |
Terminal |
+3.91 |
+3.91 |
+0.01
|
+25.00 U
|
UNCH
|
Corn |
Terminal |
+3.76 |
+3.93 |
+0.01
|
-25.00 U to -8.00 U
|
UNCH
|
Corn |
Terminal |
+3.70 |
+3.82 |
+0.02
|
-50.00 Z to -38.00 Z
|
UNCH
|
Corn |
Terminal |
+3.77 |
+3.89 |
+0.01
|
-24.00 U to -12.00 U
|
UNCH
|
Central |
Soybeans |
Country |
+9.70 |
+9.87 |
+0.02 to +0.11
|
-25.00 Q to -15.00 X
|
UNCH
|
Corn |
Country |
+3.81 |
+3.91 |
+0.01
|
-20.00 U to -10.00 U
|
UNCH
|
Wheat |
Country |
+4.83 |
+5.23 |
+0.04
|
-55.00 U to -15.00 U
|
UNCH
|
Soybeans |
Mills and Processors |
+9.62 |
+10.26 |
+0.05
|
-40.00 X to +24.00 X
|
UNCH
|
Corn |
Mills and Processors |
+4.07 |
+4.19 |
+0.01 to +0.01
|
+6.00 U to +18.00 U
|
+2.00 to UNCH
|
Chicago |
Corn |
Mills and Processors |
+4.24 |
+4.38 |
UNCH
|
+23.00 U to +37.00 U
|
UNCH
|
Corn |
Mills and Processors |
+4.21 |
+4.38 |
+0.01
|
+20.00 U to +37.00 U
|
UNCH
|
Soybeans |
Terminal |
+9.90 |
+10.30 |
UNCH
|
-5.00 Q to +35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.85 |
+10.30 |
+0.06
|
-10.00 Q to +35.00 Q
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.28 |
+5.28 |
+0.04
|
-10.00 U
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+10.88 |
+10.88 |
+0.01
|
+86.00 Q
|
UNCH
|
Soybeans |
Export |
+10.86 |
+10.88 |
+0.01
|
+84.00 Q to +86.00 Q
|
UNCH
|
Soybeans |
Export |
+10.70 |
+10.70 |
+0.15
|
+78.00 X
|
UNCH
|
Soybeans |
Export |
+10.68 |
+10.69 |
+0.15
|
+76.00 X to +77.00 X
|
UNCH
|
Soybeans |
Export |
+10.74 |
+10.78 |
+0.15
|
+82.00 X to +86.00 X
|
UNCH
|
Soybeans |
Export |
+10.80 |
+10.86 |
+0.01 to +0.05
|
+78.00 Q to +84.00 Q
|
UNCH
|
Corn |
Export |
+4.91 |
+4.92 |
+0.05
|
+86.00 U to +87.00 U
|
UNCH
|
Corn |
Export |
+4.91 |
+4.92 |
+0.05
|
+86.00 U to +87.00 U
|
UNCH
|
Corn |
Export |
+4.96 |
+5.00 |
+0.05
|
+73.00 Z to +77.00 Z
|
UNCH
|
Corn |
Export |
+4.99 |
+5.00 |
+0.05
|
+76.00 Z to +77.00 Z
|
UNCH
|
Corn |
Export |
+4.80 |
+4.92 |
+0.07 to +0.04
|
+75.00 U to +87.00 U
|
UNCH
|
Wheat |
Export |
+5.81 |
+5.86 |
+0.04
|
+35.00 U to +40.00 U
|
UNCH
|
Wheat |
Export |
+5.86 |
+5.86 |
+0.04
|
+40.00 U
|
UNCH
|
Wheat |
Export |
+5.91 |
+5.96 |
+0.04
|
+45.00 U to +50.00 U
|
UNCH
|
Wheat |
Export |
+5.96 |
+5.96 |
+0.04
|
+50.00 U
|
UNCH
|
Wheat |
Export |
+6.00 |
+6.00 |
+0.22
|
+60.00 Z
|
UNCH
|
Wheat |
Export |
+6.16 |
+6.16 |
+0.22
|
+75.00 Z
|
UNCH
|
Wheat |
Export |
+6.16 |
+6.16 |
+0.22
|
+75.00 Z
|
UNCH
|
Wheat |
Export |
+5.66 |
+5.86 |
+0.04 to +0.12
|
+20.00 U to +40.00 U
|
UNCH
|
Kansas City |
Soybeans |
Terminals/Mills/Processors |
+10.07 |
+10.22 |
+0.05
|
+5.00 X to +20.00 X
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.29 |
+5.29 |
+0.01
|
+5.00 U
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+4.21 |
+4.21 |
+0.01
|
+20.00 U
|
UNCH
|
Sorghum |
Terminals/Mills/Processors |
+3.11 |
+3.11 |
+0.01
|
-90.00 U
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.38 |
+5.38 |
+0.04
|
+0.00 U
|
UNCH
|
Little Egypt |
Soybeans |
Country |
+9.30 |
+9.82 |
+0.05
|
-72.00 X to -20.00 X
|
UNCH
|
Soybeans |
Country |
+9.75 |
+10.25 |
+0.06
|
-20.00 Q to +30.00 Q
|
UNCH
|
Corn |
Country |
+3.54 |
+4.05 |
+0.02
|
-66.00 Z to -15.00 Z
|
UNCH
|
Corn |
Country |
+3.88 |
+4.36 |
+0.01
|
-13.00 U to +35.00 U
|
UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+9.84 |
+9.84 |
+0.11
|
-18.00 X
|
+6.00
|
Soybeans |
Barge Loading |
+10.33 |
+10.33 |
+0.04
|
+38.00 Q
|
+2.00
|
Corn |
Barge Loading |
+4.04 |
+4.04 |
+0.02
|
-16.00 Z
|
+4.00
|
Corn |
Barge Loading |
+4.39 |
+4.39 |
+0.01
|
+38.00 U
|
+2.00
|
Soybeans |
Barge Loading |
+9.82 |
+9.82 |
+0.05
|
-20.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.78 |
+9.78 |
+0.05
|
-24.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.82 |
+9.82 |
+0.05
|
-20.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.22 |
+10.24 |
+0.05
|
+3.00 F to +5.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+10.24 |
+10.24 |
+0.05
|
+5.00 F
|
UNCH
|
Corn |
Barge Loading |
+3.92 |
+3.96 |
+0.01
|
-9.00 U to -5.00 U
|
UNCH
|
Corn |
Barge Loading |
+3.96 |
+3.96 |
+0.01
|
-5.00 U
|
UNCH
|
Wheat |
Barge Loading |
+5.13 |
+5.18 |
+0.04
|
-25.00 U to -20.00 U
|
UNCH
|
North |
Soybeans |
Country |
+9.47 |
+9.62 |
+0.05
|
-55.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+9.52 |
+9.70 |
+0.04 to +0.06
|
-50.00 X to -25.00 Q
|
UNCH
|
Corn |
Country |
+3.80 |
+3.90 |
+0.02
|
-40.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+3.80 |
+4.09 |
+0.06 to +0.08
|
-21.00 U to +8.00 U
|
UNCH
|
North Central |
Soybeans |
Country |
+9.57 |
+9.77 |
+0.05 to +0.00
|
-45.00 X to -25.00 X
|
UNCH to +5.00
|
Soybeans |
Country |
+9.63 |
+10.06 |
+0.06
|
-32.00 Q to +11.00 Q
|
UNCH
|
Corn |
Country |
+3.78 |
+3.85 |
+0.02
|
-42.00 Z to -35.00 Z
|
UNCH
|
Corn |
Country |
+3.78 |
+3.93 |
+0.04 to +0.01
|
-23.00 U to -8.00 U
|
+3.00 to UNCH
|
Soybeans |
Country |
+9.62 |
+9.76 |
+0.05
|
-40.00 X to -26.00 X
|
UNCH
|
Corn |
Country |
+3.76 |
+3.76 |
+0.01
|
-25.00 U
|
UNCH
|
Wheat |
Country |
+4.78 |
+4.78 |
+0.04
|
-60.00 U
|
UNCH
|
Soybeans |
Country |
+9.82 |
+9.82 |
+0.05
|
-20.00 X
|
UNCH
|
Soybeans |
Country |
+10.05 |
+10.05 |
+0.06
|
+10.00 Q
|
UNCH
|
Corn |
Country |
+3.80 |
+3.80 |
+0.02
|
-40.00 Z
|
UNCH
|
Corn |
Country |
+3.96 |
+3.96 |
+0.01
|
-5.00 U
|
UNCH
|
Wheat |
Country |
+4.93 |
+4.93 |
+0.01
|
-45.00 U
|
+5.00
|
Wheat |
Country |
+5.08 |
+5.08 |
+0.04
|
-30.00 U
|
UNCH
|
North Illinois River |
Soybeans |
Barge Loading |
+9.62 |
+9.67 |
+0.05
|
-40.00 X to -35.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.93 |
+9.97 |
+0.03 to +0.04
|
-2.00 Q to +2.00 Q
|
+3.00 to +2.00
|
Corn |
Barge Loading |
+3.83 |
+3.88 |
+0.02
|
-37.00 Z to -32.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.05 |
+4.16 |
+0.01
|
+4.00 U to +15.00 U
|
UNCH
|
Northeast |
Soybeans |
Country |
+9.97 |
+10.02 |
+0.05
|
-5.00 X to Opt X
|
UNCH
|
Wheat |
Country |
+4.73 |
+4.73 |
+0.04
|
-65.00 U
|
UNCH
|
Northeast Missouri MS River |
Soybeans |
Barge Loading |
+9.86 |
+9.89 |
+0.07 to +0.06
|
-9.00 Q to -6.00 Q
|
+1.00 to UNCH
|
Corn |
Barge Loading |
+3.97 |
+4.00 |
+0.01 to +0.01
|
-4.00 U to -1.00 U
|
+2.00 to UNCH
|
Wheat |
Barge Loading |
+4.68 |
+4.74 |
+0.04
|
-70.00 U to -64.00 U
|
UNCH
|
Northwest |
Soybeans |
Country |
+9.52 |
+9.87 |
+0.05 to +0.11
|
-50.00 X to -15.00 X
|
UNCH
|
Corn |
Country |
+3.56 |
+4.01 |
+0.01
|
-45.00 U to Opt U
|
UNCH
|
Wheat |
Country |
+5.23 |
+5.23 |
+0.04
|
-15.00 U
|
UNCH
|
Soybeans |
Country |
+9.62 |
+9.62 |
+0.05
|
-40.00 X
|
UNCH
|
Soybeans |
Country |
+9.72 |
+9.72 |
+0.05
|
-30.00 X
|
UNCH
|
Soybeans |
Country |
+9.45 |
+9.50 |
+0.06
|
-50.00 Q to -45.00 Q
|
UNCH
|
Corn |
Country |
+3.91 |
+3.91 |
+0.01
|
-10.00 U
|
UNCH
|
Corn |
Country |
+3.91 |
+3.91 |
+0.01
|
-10.00 U
|
UNCH
|
Corn |
Country |
+4.20 |
+4.20 |
+0.02
|
+0.00 Z
|
UNCH
|
Corn |
Country |
+4.05 |
+4.05 |
+0.02
|
-15.00 Z
|
UNCH
|
Corn |
Country |
+4.10 |
+4.10 |
+0.02
|
-10.00 Z
|
UNCH
|
Corn |
Country |
+4.21 |
+4.41 |
+0.01
|
+20.00 U to +40.00 U
|
UNCH
|
Wheat |
Country |
+4.78 |
+4.88 |
+0.04
|
-60.00 U to -50.00 U
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+5.51 |
+5.51 |
+0.22
|
+50.00 U
|
UNCH
|
Wheat |
Export |
+5.51 |
+5.91 |
+0.22
|
+50.00 U to +90.00 U
|
UNCH
|
Wheat |
Export |
+5.61 |
+5.61 |
+0.22
|
+60.00 U
|
UNCH
|
Wheat |
Export |
+5.60 |
+5.65 |
+0.26
|
+40.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+5.60 |
+5.65 |
+0.26
|
+40.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+5.61 |
+5.61 |
+0.22
|
+60.00 U
|
UNCH
|
Wheat |
Export |
+5.66 |
+5.66 |
+0.22
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+5.61 |
+5.61 |
+0.22
|
+60.00 U
|
UNCH
|
Wheat |
Export |
+5.76 |
+5.76 |
+0.22
|
+75.00 U
|
UNCH
|
Wheat |
Export |
+5.16 |
+5.31 |
+0.22
|
+15.00 U to +30.00 U
|
UNCH
|
Wheat |
Export |
+6.43 |
+6.55 |
+0.02
|
+37.00 U to +49.00 U
|
UNCH
|
Wheat |
Export |
+6.71 |
+6.71 |
+0.02
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+6.71 |
+6.71 |
+0.02
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+6.75 |
+6.85 |
+0.01
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+6.75 |
+6.85 |
+0.01
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+6.71 |
+6.71 |
+0.02
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+6.79 |
+6.83 |
+0.02
|
+73.00 U to +77.00 U
|
UNCH
|
Wheat |
Export |
+6.87 |
+6.95 |
+0.02
|
+81.00 U to +89.00 U
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.40 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.20 |
+6.21 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+2.50 |
+2.50 |
UNCH
|
+0.00
|
UNCH
|
South Central |
Soybeans |
Country |
+9.47 |
+9.88 |
+0.05 to +0.16
|
-55.00 X to -14.00 X
|
UNCH to +21.00
|
Soybeans |
Country |
+9.59 |
+9.81 |
+0.05 to +0.06
|
-43.00 X to -14.00 Q
|
UNCH
|
Corn |
Country |
+3.76 |
+4.00 |
+0.02
|
-44.00 Z to -20.00 Z
|
UNCH
|
Corn |
Country |
+3.87 |
+4.06 |
+0.01
|
-14.00 U to +5.00 U
|
UNCH
|
South Illinois River |
Soybeans |
Barge Loading |
+9.62 |
+9.77 |
+0.05
|
-40.00 X to -25.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.98 |
+10.07 |
+0.03 to +0.06
|
+3.00 Q to +12.00 Q
|
+3.00 to UNCH
|
Wheat |
Barge Loading |
+4.88 |
+5.03 |
+0.04
|
-50.00 U to -35.00 U
|
UNCH
|
Corn |
Barge Loading |
+3.90 |
+3.91 |
+0.02
|
-30.00 Z to -29.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.11 |
+4.19 |
+0.01
|
+10.00 U to +18.00 U
|
+2.00
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+9.95 |
+10.25 |
+0.06
|
+0.00 Q to +30.00 Q
|
UNCH
|
Corn |
Barge Loading |
+4.29 |
+4.36 |
+0.01
|
+28.00 U to +35.00 U
|
UNCH
|
Wheat |
Barge Loading |
+5.03 |
+5.18 |
+0.04
|
-35.00 U to -20.00 U
|
UNCH
|
Southwest |
Soybeans |
Country |
+9.48 |
+9.62 |
+0.05
|
-54.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+9.70 |
+10.06 |
+0.06
|
-25.00 Q to +11.00 Q
|
UNCH
|
Wheat |
Country |
+4.78 |
+4.78 |
+0.04
|
-60.00 U
|
UNCH
|
Wheat |
Country |
+4.95 |
+4.95 |
+0.04
|
-43.00 U
|
UNCH
|
Corn |
Country |
+3.70 |
+3.99 |
+0.02
|
-50.00 Z to -21.00 Z
|
UNCH
|
Corn |
Country |
+3.86 |
+4.16 |
+0.01 to +0.02
|
-15.00 U to +15.00 U
|
UNCH to +3.00
|
Soybeans |
Country |
+9.52 |
+9.72 |
+0.05
|
-50.00 X to -30.00 X
|
UNCH
|
Corn |
Country |
+3.76 |
+3.81 |
+0.01
|
-25.00 U to -20.00 U
|
UNCH
|
Sorghum |
Country |
+3.11 |
+3.61 |
+0.01
|
-90.00 U to -40.00 U
|
UNCH
|
Wheat |
Country |
+4.63 |
+4.73 |
+0.04
|
-75.00 U to -65.00 U
|
UNCH
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+9.87 |
+10.07 |
+0.05
|
-15.00 X to +5.00 X
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+4.07 |
+4.07 |
+0.01
|
+6.00 U
|
+2.00
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+10.31 |
+10.33 |
+0.03 to +0.04
|
+36.00 Q to +38.00 Q
|
+3.00 to +2.00
|
Corn |
Terminals/Mills/Processors |
+4.38 |
+4.39 |
+0.02 to +0.01
|
+37.00 U to +38.00 U
|
+3.00 to +2.00
|
Wheat |
Terminals/Mills/Processors |
+5.10 |
+5.11 |
+0.04 to +0.14
|
-28.00 U to -27.00 U
|
UNCH to +10.00
|
Wabash |
Soybeans |
Country |
+9.62 |
+9.62 |
+0.05
|
-40.00 X
|
UNCH
|
Soybeans |
Country |
+9.80 |
+9.80 |
+0.06
|
-15.00 Q
|
UNCH
|
Wheat |
Country |
+4.83 |
+4.88 |
+0.04
|
-55.00 U to -50.00 U
|
UNCH
|
Corn |
Country |
+3.85 |
+3.85 |
+0.02
|
-35.00 Z
|
UNCH
|
Corn |
Country |
+4.06 |
+4.16 |
+0.01
|
+5.00 U to +15.00 U
|
UNCH
|
West |
Soybeans |
Country |
+9.38 |
+9.67 |
+0.05
|
-64.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+9.55 |
+9.96 |
+0.06 to +0.08
|
-40.00 Q to +1.00 Q
|
UNCH to +2.00
|
Corn |
Country |
+3.70 |
+3.85 |
+0.02
|
-50.00 Z to -35.00 Z
|
UNCH
|
Corn |
Country |
+3.81 |
+3.92 |
+0.01 to +0.01
|
-20.00 U to -9.00 U
|
UNCH to +2.00
|
Soybeans |
Terminal |
+9.97 |
+9.97 |
+0.05
|
-5.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.24 |
+10.24 |
+0.05
|
+5.00 F
|
UNCH
|
Corn |
Terminal |
+4.01 |
+4.01 |
+0.01
|
+0.00 U
|
UNCH
|
West Central |
Soybeans |
Country |
+9.77 |
+9.87 |
+0.01 to +0.05
|
-25.00 X to -15.00 X
|
UNCH
|
Corn |
Country |
+3.91 |
+4.11 |
+0.01
|
-10.00 U to +10.00 U
|
UNCH
|
Wheat |
Country |
+5.13 |
+5.23 |
+0.04
|
-25.00 U to -15.00 U
|
UNCH
|